Dark

Check out our API

SPGI20261002P390
SPGI Oct 2 2026 390.00 Put (SPGI261002P00390000)
option OPRA

EOD

Oct 1, 2026

4.40+175.000%(+2.80)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7300	4.4000	0.1700	4.4000	+175.000%	16	80	0.000%
2026-09-30	1.4700	1.6000	1.4700	1.6000	-61.165%	2	90	+175.000%
2026-09-29	3.0000	6.8900	3.0000	4.1200	+48.201%	66	90	+6.796%
2026-09-28	1.9500	2.7800	1.6500	2.7800	+5,460.000%	30	120	+58.273%
2026-09-25	1.9200	1.9200	0.0500	0.0500	-97.340%	24	113	+8,700.000%
2026-09-24	2.2500	2.6200	1.8800	1.8800	+10.588%	30	90	+134.043%
2026-09-23	2.2000	2.2000	1.6000	1.7000	-35.606%	4	64	+158.824%
2026-09-22	2.2000	3.0000	2.2000	2.6400	+7.755%	17	66	+66.667%
2026-09-21	2.5000	2.5000	2.2500	2.4500	-2.000%	3	54	+79.592%
2026-09-18	2.9300	2.9300	2.5000	2.5000	-37.343%	2	51	+76.000%
2026-09-17	4.0000	4.0000	3.9900	3.9900	+20.909%	2	49	+10.276%
2026-09-11	3.5000	3.5000	3.3000	3.3000	+24.528%	2	48	+33.333%
2026-09-09	2.4200	2.6500	2.4200	2.6500	+52.299%	4	46	+66.038%
2026-09-08	1.7500	1.7500	1.7400	1.7400	+22.535%	2	45	+152.874%
2026-09-01	1.6900	1.7500	1.3300	1.4200	-27.919%	36	45	+209.859%
2026-08-28	3.4900	3.4900	1.9700	1.9700	-41.369%	2	18	+123.350%
2026-08-21	3.3600	3.3600	3.3600	3.3600	-24.153%	1	16	+30.952%
2026-08-19	4.4300	4.4300	4.4300	4.4300	-34.853%	2	16	-0.677%
2026-08-17	6.5300	6.8000	6.5300	6.8000	+4.615%	2	14	-35.294%
2026-08-14	5.9500	6.5000	5.3600	6.5000	-9.091%	12	0	-32.308%
2026-08-13	7.1500	7.1500	7.1500	7.1500	0.000%	1	0	-38.462%

Share