Dark

Check out our Level2View

SPGI20261002P387.5
SPGI Oct 2 2026 387.50 Put (SPGI261002P00387500)
option OPRA

EOD

Oct 1, 2026

1.68+86.667%(+0.78)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.1500	1.6800	1.6800	+86.667%	10	33	0.000%
2026-09-30	0.9000	0.9000	0.9000	0.9000	-73.529%	1	27	+86.667%
2026-09-29	3.4300	3.4300	3.1800	3.4000	+59.624%	3	27	-50.588%
2026-09-28	1.5600	2.1300	1.4000	2.1300	+46.897%	21	26	-21.127%
2026-09-25	1.7200	2.0000	1.4500	1.4500	-29.268%	3	7	+15.862%
2026-09-24	2.0500	2.0500	2.0500	2.0500	+2.500%	1	4	-18.049%
2026-09-22	2.0000	2.0000	2.0000	2.0000	-2.439%	1	3	-16.000%
2026-09-18	2.0500	2.0500	2.0500	2.0500	-31.667%	1	2	-18.049%
2026-09-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC