Dark

Check out our API

SPGI20261002P385
SPGI Oct 2 2026 385.00 Put (SPGI261002P00385000)
option OPRA

EOD

Oct 1, 2026

1.08+63.636%(+0.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	1.0800	0.4500	1.0800	+63.636%	4	25	0.000%
2026-09-30	0.8000	0.8000	0.6600	0.6600	-61.850%	2	24	+63.636%
2026-09-29	1.4000	2.7300	1.4000	1.7300	+19.310%	5	24	-37.572%
2026-09-28	0.8300	1.4500	0.8300	1.4500	+52.632%	6	21	-25.517%
2026-09-25	0.9500	0.9500	0.9500	0.9500	-5.000%	1	15	+13.684%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-33.333%	1	14	+8.000%
2026-09-21	1.5000	1.5000	1.5000	1.5000	-37.500%	5	13	-28.000%
2026-09-17	2.4000	2.4000	2.2000	2.4000	-9.434%	3	8	-55.000%
2026-09-10	2.6500	2.6500	2.6500	2.6500	+54.070%	1	5	-59.245%
2026-09-09	1.7200	1.7200	1.7200	1.7200	+56.364%	1	4	-37.209%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-55.102%	1	2	-1.818%
2026-08-24	2.0900	2.4500	2.0900	2.4500	0.000%	2	2	-55.918%

Share