Dark

Check out our API

SPGI20261002P382.5
SPGI Oct 2 2026 382.50 Put (SPGI261002P00382500)
option OPRA

EOD

Oct 1, 2026

0.5000+11.111%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	+11.111%	1	106	0.000%
2026-09-30	0.5400	0.6000	0.4200	0.4500	-65.385%	5	106	+11.111%
2026-09-29	1.7500	2.3200	1.3000	1.3000	+54.762%	136	108	-61.538%
2026-09-28	0.8400	0.8400	0.8400	0.8400	+40.000%	1	30	-40.476%
2026-09-25	0.7100	0.7100	0.6000	0.6000	-40.000%	2	29	-16.667%
2026-09-24	1.0000	1.0000	1.0000	1.0000	+17.647%	2	29	-50.000%
2026-09-23	0.8500	0.8500	0.8500	0.8500	-42.177%	1	29	-41.176%
2026-09-22	1.4700	1.4700	1.4700	1.4700	+5.000%	1	29	-65.986%
2026-09-21	1.3500	1.4000	1.3500	1.4000	0.000%	56	0	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC