Dark

Check out our Level2View

SPGI20261002P380
SPGI Oct 2 2026 380.00 Put (SPGI261002P00380000)
option OPRA

EOD

Oct 1, 2026

0.1500-25.000%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.4500	0.1500	0.1500	-25.000%	10	101	0.000%
2026-09-30	0.3700	0.3700	0.2000	0.2000	-79.592%	4	100	-25.000%
2026-09-29	1.0000	1.5000	0.9800	0.9800	+22.500%	11	101	-84.694%
2026-09-28	0.6000	0.8700	0.6000	0.8000	+77.778%	11	97	-81.250%
2026-09-25	0.5000	0.6000	0.4500	0.4500	-40.000%	13	89	-66.667%
2026-09-24	0.8300	0.9700	0.7500	0.7500	-46.429%	8	84	-80.000%
2026-09-23	1.2000	1.4000	1.2000	1.4000	+16.667%	2	79	-89.286%
2026-09-22	1.0500	1.2500	0.8000	1.2000	-9.091%	22	79	-87.500%
2026-09-21	0.8000	1.3200	0.8000	1.3200	-13.725%	15	61	-88.636%
2026-09-18	1.8300	1.8300	1.5300	1.5300	-16.393%	3	49	-90.196%
2026-09-15	2.4000	2.4000	1.8300	1.8300	-47.564%	2	47	-91.803%
2026-09-11	3.4900	3.4900	3.4900	3.4900	+58.636%	1	45	-95.702%
2026-09-10	2.3500	2.3500	2.2000	2.2000	+53.846%	2	44	-93.182%
2026-09-09	1.4300	1.4300	1.4300	1.4300	+32.407%	1	43	-89.510%
2026-09-08	1.7500	1.7500	1.0800	1.0800	+27.059%	8	42	-86.111%
2026-09-04	0.8600	1.3600	0.7000	0.8500	+6.250%	66	11	-82.353%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-38.462%	1	11	-81.250%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+30.000%	2	11	-88.462%
2026-08-28	1.3000	1.3000	1.0000	1.0000	-52.830%	3	9	-85.000%
2026-08-25	1.8800	2.1200	1.8800	2.1200	+3.415%	2	9	-92.925%
2026-08-24	2.1100	2.1100	1.6900	2.0500	-39.349%	3	7	-92.683%
2026-08-21	3.3800	3.3800	3.3800	3.3800	-24.045%	1	7	-95.562%
2026-08-17	4.2500	4.4500	4.2500	4.4500	+5.952%	2	8	-96.629%
2026-08-14	4.1000	4.2000	4.1000	4.2000	-21.933%	2	0	-96.429%
2026-08-13	4.7700	5.3800	4.2000	5.3800	0.000%	4	0	-97.212%

Share