Dark

Check out our Level2View

SPGI20261002P375
SPGI Oct 2 2026 375.00 Put (SPGI261002P00375000)
option OPRA

EOD

Oct 1, 2026

0.1500+15.385%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1300	0.1500	+15.385%	7	93	0.000%
2026-09-30	0.1000	0.1600	0.1000	0.1300	-80.000%	8	86	+15.385%
2026-09-29	0.8000	0.8500	0.6500	0.6500	+71.053%	8	80	-76.923%
2026-09-28	0.3200	0.3800	0.3200	0.3800	+18.750%	5	73	-60.526%
2026-09-25	0.3500	1.8000	0.2500	0.3200	-83.838%	8	68	-53.125%
2026-09-23	1.9800	1.9800	1.9800	1.9800	+147.500%	2	68	-92.424%
2026-09-22	0.8800	0.8800	0.8000	0.8000	+17.647%	3	66	-81.250%
2026-09-21	0.7000	0.7000	0.6500	0.6800	-66.000%	4	63	-77.941%
2026-09-18	4.0100	4.0100	2.0000	2.0000	+53.846%	2	62	-92.500%
2026-09-17	1.0000	1.4900	1.0000	1.3000	+8.333%	74	60	-88.462%
2026-09-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	64	-87.500%
2026-09-15	1.4500	1.4800	0.9100	1.2000	+3.448%	140	63	-87.500%
2026-09-14	1.2000	1.2000	0.4000	1.1600	-65.373%	25	31	-87.069%
2026-09-11	3.3500	3.3500	3.3500	3.3500	+81.081%	1	7	-95.522%
2026-09-10	1.8500	1.8500	1.8500	1.8500	+41.221%	1	6	-91.892%
2026-09-09	1.3100	1.3100	1.3100	1.3100	+101.538%	1	5	-88.550%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-67.337%	1	4	-76.923%
2026-09-02	1.9900	1.9900	1.9900	1.9900	-9.545%	1	4	-92.462%
2026-08-25	2.2000	2.2000	2.2000	2.2000	+32.530%	1	5	-93.182%
2026-08-24	1.6600	1.6600	1.6600	1.6600	-16.583%	1	4	-90.964%
2026-08-19	1.9900	1.9900	1.9900	1.9900	-23.462%	1	4	-92.462%
2026-08-18	2.6000	2.6000	2.6000	2.6000	-25.926%	1	4	-94.231%
2026-08-17	3.5100	3.5100	3.5100	3.5100	-6.400%	1	0	-95.726%
2026-08-14	3.5700	3.7500	3.5700	3.7500	0.000%	2	0	-96.000%

Share