Dark

Check out our Dark Pool Levels

SPGI20261002P370
SPGI Oct 2 2026 370.00 Put (SPGI261002P00370000)
option OPRA

EOD

Oct 1, 2026

2.23+395.556%(+1.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2300	2.2300	2.2300	2.2300	+395.556%	1	68	0.000%
2026-09-29	0.0500	1.7600	0.0500	0.4500	+50.000%	67	68	+395.556%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-25.000%	1	55	+643.333%
2026-09-24	0.5700	0.5700	0.4000	0.4000	-54.545%	30	55	+457.500%
2026-09-22	0.8800	0.8800	0.8800	0.8800	+72.549%	1	31	+153.409%
2026-09-21	0.5100	0.5100	0.5100	0.5100	-43.333%	1	31	+337.255%
2026-09-18	0.9300	0.9800	0.9000	0.9000	-7.216%	36	31	+147.778%
2026-09-17	1.0000	1.0000	0.8000	0.9700	+2.105%	29	15	+129.897%
2026-09-16	0.9500	0.9500	0.9500	0.9500	+23.377%	2	28	+134.737%
2026-09-15	0.8400	0.8400	0.7700	0.7700	+285.000%	18	26	+189.610%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-92.701%	8	8	+1,015.000%
2026-09-03	2.7400	2.7400	2.7400	2.7400	+27.442%	2	1	-18.613%
2026-09-02	2.1500	2.1500	2.1500	2.1500	+25.731%	1	2	+3.721%
2026-08-25	9.5000	9.5000	1.7100	1.7100	0.000%	3	3	+30.409%

Share