Dark

Check out our Dark Pool Levels

SPGI20261002P365
SPGI Oct 2 2026 365.00 Put (SPGI261002P00365000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	9	103	0.000%
2026-09-30	0.1400	0.2100	0.0500	0.0500	-75.000%	6	101	0.000%
2026-09-29	0.2000	0.3000	0.1000	0.2000	+33.333%	45	100	-75.000%
2026-09-28	0.1300	0.1500	0.1300	0.1500	-69.388%	6	86	-66.667%
2026-09-25	3.9000	3.9000	0.1500	0.4900	-85.673%	5	84	-89.796%
2026-09-24	0.2300	3.4200	0.0500	3.4200	+1,040.000%	28	84	-98.538%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-25.000%	40	56	-83.333%
2026-09-18	0.5000	0.5500	0.3000	0.4000	-45.946%	32	87	-87.500%
2026-09-17	0.6500	0.7400	0.4700	0.7400	-22.105%	4	86	-93.243%
2026-09-15	0.6400	0.9600	0.5900	0.9500	+1,800.000%	83	85	-94.737%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-97.917%	8	9	0.000%
2026-08-14	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-97.917%

Share