Dark

Check out our Level2View

SPGI20261002C470
SPGI Oct 2 2026 470.00 Call (SPGI261002C00470000)
option OPRA

EOD

Sep 25, 2026

0.1500-62.500%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1500	0.1500	0.1500	-62.500%	1	9	0.000%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-28.571%	1	9	-62.500%
2026-09-14	0.5600	0.5600	0.5600	0.5600	+1.818%	1	9	-73.214%
2026-09-11	0.8200	0.8200	0.5500	0.5500	-76.596%	16	9	-72.727%
2026-09-08	2.3500	2.3500	2.3500	2.3500	-49.462%	1	9	-93.617%
2026-08-28	4.6000	4.6500	4.6000	4.6500	+1.087%	2	9	-96.774%
2026-08-27	4.6000	4.6000	4.6000	4.6000	+1.545%	1	7	-96.739%
2026-08-26	3.2700	4.6300	3.1600	4.5300	+96.957%	15	6	-96.689%
2026-08-18	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-93.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC