Dark

Check out our API

SPGI20261002C460
SPGI Oct 2 2026 460.00 Call (SPGI261002C00460000)
option OPRA

EOD

Oct 1, 2026

2.30-18.440%(-0.52)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	4.9000	2.3000	2.3000	-18.440%	12	78	0.000%
2026-09-28	2.8200	2.8200	2.8200	2.8200	-40.127%	12	78	-18.440%
2026-09-16	0.0500	4.7100	0.0500	4.7100	+328.182%	68	78	-51.168%
2026-09-11	0.5500	1.2600	0.5000	1.1000	-74.478%	8	56	+109.091%
2026-09-08	3.7500	4.4000	3.7500	4.3100	-18.679%	3	57	-46.636%
2026-09-02	5.3000	5.3000	5.3000	5.3000	-43.011%	2	57	-56.604%
2026-09-01	4.9900	12.6000	4.0000	9.3000	+26.876%	36	59	-75.269%
2026-08-27	7.3300	7.3300	7.3300	7.3300	+46.307%	1	28	-68.622%
2026-08-25	5.0100	5.0100	5.0100	5.0100	-13.621%	2	28	-54.092%
2026-08-24	5.8000	5.8000	5.8000	5.8000	+11.538%	1	28	-60.345%
2026-08-20	5.0500	5.2000	5.0500	5.2000	+36.842%	5	27	-55.769%
2026-08-18	3.8000	3.8000	3.8000	3.8000	+65.217%	1	22	-39.474%
2026-08-17	2.3500	2.3500	2.3000	2.3000	-56.929%	12	0	0.000%
2026-08-14	5.1600	5.3400	5.1600	5.3400	0.000%	10	0	-56.929%

Share