Dark

Check out our API

SPGI20261002C440
SPGI Oct 2 2026 440.00 Call (SPGI261002C00440000)
option OPRA

EOD

Sep 23, 2026

0.5000-48.980%(-0.4800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5500	0.9300	0.5000	0.5000	-48.980%	28	112	0.000%
2026-09-21	0.9800	0.9800	0.9800	0.9800	-45.556%	10	112	-48.980%
2026-09-16	2.1000	2.1000	1.5500	1.8000	-67.509%	175	122	-72.222%
2026-09-14	5.5400	5.5400	5.5400	5.5400	+109.057%	1	82	-90.975%
2026-09-11	2.6500	2.6500	2.6500	2.6500	-29.144%	1	82	-81.132%
2026-09-10	4.6000	4.6000	3.6300	3.7400	-39.677%	136	83	-86.631%
2026-09-09	7.8000	7.8000	6.2000	6.2000	-62.718%	2	154	-91.935%
2026-08-28	16.6300	16.6300	16.6300	16.6300	+20.945%	4	156	-96.993%
2026-08-27	13.7500	13.7500	13.7500	13.7500	+9.475%	1	160	-96.364%
2026-08-26	12.5700	12.5700	12.5600	12.5600	+4.406%	2	159	-96.019%
2026-08-25	11.8200	12.0300	11.8200	12.0300	-2.036%	2	157	-95.844%
2026-08-24	13.0000	13.8800	12.2600	12.2800	0.000%	155	155	-95.928%

Share