Dark

Check out our Level2View

SPGI20261002C435
SPGI Oct 2 2026 435.00 Call (SPGI261002C00435000)
option OPRA

EOD

Sep 23, 2026

0.8000-11.111%(-0.1000)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6900	0.8500	0.6900	0.8000	-11.111%	82	81	0.000%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-84.975%	1	78	-11.111%
2026-09-14	5.9900	5.9900	5.9900	5.9900	+73.623%	1	77	-86.644%
2026-09-11	3.4500	3.4500	3.4500	3.4500	-28.423%	1	77	-76.812%
2026-09-10	5.7500	5.7500	4.7300	4.8200	-36.993%	136	78	-83.402%
2026-09-09	9.3000	9.3000	7.6500	7.6500	-61.029%	2	141	-89.542%
2026-08-28	19.6300	19.6300	19.6300	19.6300	+20.800%	4	143	-95.925%
2026-08-27	16.2500	16.2500	16.2500	16.2500	+12.769%	1	147	-95.077%
2026-08-25	14.5100	14.5100	14.4100	14.4100	-2.039%	2	146	-94.448%
2026-08-24	16.0200	16.4000	14.7100	14.7100	0.000%	144	144	-94.562%

Share