Dark

Check out our Dark Pool Levels

SPGI20261002C430
SPGI Oct 2 2026 430.00 Call (SPGI261002C00430000)
option OPRA

EOD

Oct 1, 2026

1.53+53.000%(+0.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5300	1.5300	1.5300	1.5300	+53.000%	1	26	0.000%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-23.077%	1	27	+53.000%
2026-09-23	1.3000	1.3000	1.3000	1.3000	+23.810%	10	26	+17.692%
2026-09-22	1.0500	1.0500	1.0500	1.0500	-4.545%	1	21	+45.714%
2026-09-21	1.6800	1.6800	1.1000	1.1000	-29.032%	12	20	+39.091%
2026-09-18	1.5900	1.6000	1.2800	1.5500	-18.421%	12	20	-1.290%
2026-09-17	2.1800	2.1800	1.9000	1.9000	-42.424%	2	12	-19.474%
2026-09-16	3.3000	3.3000	3.3000	3.3000	-81.335%	2	12	-53.636%
2026-08-31	17.6800	17.6800	17.6800	17.6800	-4.173%	1	10	-91.346%
2026-08-24	18.4500	18.4500	18.4500	18.4500	+10.479%	10	11	-91.707%
2026-08-19	16.7000	16.7000	16.7000	16.7000	0.000%	1	1	-90.838%

Share