Dark

Check out our Dark Pool Levels

SPGI20261002C425
SPGI Oct 2 2026 425.00 Call (SPGI261002C00425000)
option OPRA

EOD

Sep 28, 2026

0.2100-68.182%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2100	0.2100	0.2100	0.2100	-68.182%	1	14	0.000%
2026-09-25	0.6600	0.6600	0.6600	0.6600	-12.000%	1	14	-68.182%
2026-09-24	1.8000	1.8000	0.7500	0.7500	-59.459%	3	14	-72.000%
2026-09-23	1.3600	2.0500	1.3600	1.8500	+44.531%	12	12	-88.649%
2026-09-22	1.8000	1.8000	1.2800	1.2800	-32.275%	2	5	-83.594%
2026-09-21	1.8900	1.8900	1.8900	1.8900	-19.574%	1	5	-88.889%
2026-09-18	2.3500	2.3500	2.3500	2.3500	-50.630%	5	5	-91.064%
2026-09-16	4.7600	4.7600	4.7600	4.7600	0.000%	1	1	-95.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC