Dark

Check out our API

SPGI20261002C420
SPGI Oct 2 2026 420.00 Call (SPGI261002C00420000)
option OPRA

EOD

Oct 1, 2026

0.0500-16.667%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1200	0.0500	0.0500	-16.667%	5	35	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	-40.000%	1	35	-16.667%
2026-09-29	0.1000	0.4500	0.1000	0.1000	-60.000%	8	36	-50.000%
2026-09-28	0.5500	0.6800	0.2500	0.2500	-68.750%	10	34	-80.000%
2026-09-25	1.3000	1.3000	0.8000	0.8000	-48.052%	12	34	-93.750%
2026-09-24	1.5400	1.5400	1.5400	1.5400	-18.947%	1	32	-96.753%
2026-09-23	3.0000	3.0000	1.9000	1.9000	-39.683%	16	31	-97.368%
2026-09-22	3.1500	3.1500	3.1500	3.1500	+5.000%	1	15	-98.413%
2026-09-21	2.6700	3.6000	2.6700	3.0000	-14.286%	7	14	-98.333%
2026-09-18	3.5700	3.5700	3.5000	3.5000	-87.179%	7	7	-98.571%
2026-09-04	27.3000	27.3000	27.3000	27.3000	0.000%	1	0	-99.817%

Share