Dark

Check out our Dark Pool Levels

SPGI20261002C415
SPGI Oct 2 2026 415.00 Call (SPGI261002C00415000)
option OPRA

EOD

Oct 1, 2026

0.3100+106.667%(+0.1600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0100	1.0100	0.3100	0.3100	+106.667%	8	22	0.000%
2026-09-29	2.4400	2.4400	0.1500	0.1500	-85.714%	7	25	+106.667%
2026-09-28	1.0500	1.0500	1.0500	1.0500	-56.250%	1	21	-70.476%
2026-09-24	2.5500	2.5500	2.3400	2.4000	-56.284%	14	21	-87.083%
2026-09-21	5.0000	5.4900	5.0000	5.4900	+7.647%	3	9	-94.353%
2026-09-18	5.1000	5.1000	4.7700	5.1000	-71.429%	8	7	-93.922%
2026-08-17	17.8500	17.8500	17.8500	17.8500	0.000%	1	1	-98.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC