Dark

Check out our API

SPGI20261002C410
SPGI Oct 2 2026 410.00 Call (SPGI261002C00410000)
option OPRA

EOD

Sep 29, 2026

0.4000-71.429%(-1.0000)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.4800	0.1000	0.4000	-71.429%	251	265	0.000%
2026-09-28	1.7000	1.9500	1.4000	1.4000	-56.250%	5	17	-71.429%
2026-09-25	3.2500	3.2500	3.0000	3.2000	-29.204%	12	17	-87.500%
2026-09-24	3.5000	4.5200	3.5000	4.5200	-18.996%	2	5	-91.150%
2026-09-23	5.5800	5.5800	5.5800	5.5800	-5.424%	1	5	-92.832%
2026-09-21	5.9000	5.9000	5.9000	5.9000	-22.470%	3	4	-93.220%
2026-09-18	7.6100	7.6100	7.6100	7.6100	-6.049%	1	4	-94.744%
2026-09-17	8.1000	8.1000	8.1000	8.1000	0.000%	3	3	-95.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC