Dark

Check out our Level2View

SPGI20261002C405
SPGI Oct 2 2026 405.00 Call (SPGI261002C00405000)
option OPRA

EOD

Oct 1, 2026

0.2000-88.571%(-1.5500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.3500	0.2000	0.2000	-88.571%	2	225	0.000%
2026-09-30	1.7500	1.7500	1.7500	1.7500	+133.333%	6	225	-88.571%
2026-09-29	1.1500	1.1500	0.7000	0.7500	-67.391%	203	231	-73.333%
2026-09-28	2.8000	3.2200	2.3000	2.3000	-56.522%	57	69	-91.304%
2026-09-25	5.0100	5.2900	4.5000	5.2900	-3.818%	21	70	-96.219%
2026-09-24	5.5000	5.5000	5.5000	5.5000	-28.105%	1	58	-96.364%
2026-09-23	7.6500	7.6500	7.6500	7.6500	+19.906%	5	57	-97.386%
2026-09-22	8.1500	8.1500	6.3800	6.3800	-23.040%	6	57	-96.865%
2026-09-21	8.1000	8.8000	8.1000	8.2900	-23.805%	53	51	-97.587%
2026-09-17	10.8800	10.8800	10.8800	10.8800	0.000%	1	1	-98.162%

Share