Dark

Check out our API

SPGI20261002C402.5
SPGI Oct 2 2026 402.50 Call (SPGI261002C00402500)
option OPRA

EOD

Oct 1, 2026

1.00-25.373%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	1.0000	1.0000	-25.373%	1	10	0.000%
2026-09-30	1.3400	1.3400	1.3400	1.3400	+16.522%	1	10	-25.373%
2026-09-29	1.0500	1.1500	1.0500	1.1500	-81.511%	3	11	-13.043%
2026-09-25	6.2200	6.2200	6.2200	6.2200	-7.164%	1	10	-83.923%
2026-09-24	6.7000	6.7000	6.7000	6.7000	-37.383%	1	9	-85.075%
2026-09-23	9.1500	11.0000	9.1500	10.7000	+40.236%	7	8	-90.654%
2026-09-22	7.6300	7.6300	7.6300	7.6300	-23.700%	5	6	-86.894%
2026-09-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC