Dark

SPGI20260918C500
SPGI Sep 18 2026 500.00 Call (SPGI260918C00500000)
option OPRA

Inactive

Jul 30, 2026

1.07-28.667%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0700	1.0700	1.0700	1.0700	-28.667%	1	239	0.000%
2026-07-29	1.4500	1.5000	1.4000	1.5000	-39.759%	110	240	-28.667%
2026-07-28	2.4900	2.4900	2.4900	2.4900	-46.104%	1	133	-57.028%
2026-07-27	4.5000	5.0900	3.8500	4.6200	+24.865%	111	133	-76.840%
2026-07-22	3.7000	3.7000	3.7000	3.7000	-11.905%	1	29	-71.081%
2026-07-21	4.2000	4.2000	4.2000	4.2000	-47.500%	1	28	-74.524%
2026-07-20	8.0000	8.0000	8.0000	8.0000	-8.780%	2	27	-86.625%
2026-07-16	8.7700	8.7700	8.7700	8.7700	+13.896%	24	25	-87.799%
2026-07-07	7.7000	7.7000	7.7000	7.7000	+180.000%	1	1	-86.104%
2026-06-29	2.7500	2.7500	2.7500	2.7500	+1.852%	1	318	-61.091%
2026-06-26	3.1000	3.1000	2.6500	2.7000	+44.385%	12	317	-60.370%
2026-06-25	1.8700	1.8700	1.8700	1.8700	+10.000%	1	325	-42.781%
2026-06-23	2.6500	3.0400	1.7000	1.7000	-17.073%	4	326	-37.059%
2026-06-22	2.9000	2.9000	1.9000	2.0500	-26.786%	8	325	-47.805%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-22.222%	5	322	-61.786%
2026-06-17	4.4000	4.4000	3.6000	3.6000	-34.545%	3	322	-70.278%
2026-06-16	5.5000	5.5000	5.5000	5.5000	+25.000%	6	322	-80.545%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-16.981%	4	323	-75.682%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+17.778%	1	323	-79.811%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-40.000%	1	324	-76.222%
2026-06-01	7.5000	7.5000	7.5000	7.5000	+26.050%	2	325	-85.733%
2026-05-28	5.9500	5.9500	5.9500	5.9500	+10.185%	1	326	-82.017%
2026-05-27	5.8000	5.8000	4.9000	5.4000	+5.882%	9	327	-80.185%
2026-05-26	5.1000	5.3000	5.1000	5.1000	-10.526%	5	333	-79.020%
2026-05-22	6.0000	6.0000	5.7000	5.7000	-1.724%	2	336	-81.228%
2026-05-21	5.4000	5.8000	5.4000	5.8000	+5.263%	5	337	-81.552%
2026-05-20	4.7000	5.5100	4.7000	5.5100	-5.000%	7	337	-80.581%
2026-05-19	6.3000	6.3000	5.8000	5.8000	+1.754%	3	347	-81.552%
2026-05-18	6.0000	6.0000	5.3800	5.7000	+39.024%	61	347	-81.228%
2026-05-15	4.0000	4.1000	4.0000	4.1000	-14.583%	2	347	-73.902%
2026-05-13	6.0000	6.0000	4.8000	4.8000	-42.169%	3	330	-77.708%
2026-05-12	8.2000	8.8000	8.2000	8.3000	+10.667%	8	335	-87.108%
2026-05-08	7.5000	7.5000	7.5000	7.5000	-13.793%	1	335	-85.733%
2026-05-07	8.8000	8.8000	8.7000	8.7000	+11.538%	2	334	-87.701%
2026-05-06	7.8000	7.8000	7.8000	7.8000	-7.910%	5	336	-86.282%
2026-05-05	8.4700	8.4700	8.4700	8.4700	+2.048%	1	336	-87.367%
2026-05-04	9.2000	9.2000	8.0000	8.3000	-11.702%	14	336	-87.108%
2026-05-01	9.5000	9.5000	9.4000	9.4000	-11.737%	30	325	-88.617%
2026-04-29	10.6200	10.7000	10.6200	10.6500	-32.595%	12	325	-89.953%
2026-04-28	15.8000	15.8000	15.8000	15.8000	+7.483%	1	322	-93.228%
2026-04-23	14.3000	14.7000	14.3000	14.7000	-12.500%	98	322	-92.721%
2026-04-22	19.0000	19.0000	16.8000	16.8000	+3.067%	6	276	-93.631%
2026-04-21	17.9500	17.9500	16.1000	16.3000	+13.273%	4	274	-93.436%
2026-04-20	14.1000	14.8000	14.1000	14.3900	-10.063%	3	274	-92.564%
2026-04-17	16.0000	16.0000	16.0000	16.0000	+23.077%	1	271	-93.313%
2026-04-14	13.0000	13.0000	13.0000	13.0000	+66.667%	2	272	-91.769%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-22.772%	1	270	-86.282%
2026-04-09	10.0800	10.1000	10.0800	10.1000	-32.260%	2	270	-89.406%
2026-04-06	14.9100	14.9100	14.9100	14.9100	+4.266%	1	269	-92.824%
2026-04-02	14.3000	14.3000	14.3000	14.3000	-2.055%	1	267	-92.517%
2026-03-31	14.6000	14.6000	14.6000	14.6000	+14.961%	1	267	-92.671%
2026-03-30	12.2500	12.7000	12.2500	12.7000	+20.952%	2	266	-91.575%
2026-03-27	10.2000	10.5000	10.2000	10.5000	+1.942%	13	265	-89.810%
2026-03-25	10.3000	10.3000	10.3000	10.3000	-13.591%	3	252	-89.612%
2026-03-24	12.1000	12.4000	11.6800	11.9200	-20.533%	27	249	-91.023%
2026-03-20	15.0000	15.0000	15.0000	15.0000	+3.448%	1	255	-92.867%
2026-03-19	14.6000	14.6000	14.5000	14.5000	-7.643%	257	256	-92.621%
2026-03-16	15.9000	16.0000	15.7000	15.7000	-34.855%	4	357	-93.185%
2026-03-09	21.6000	24.5000	21.6000	24.1000	+2.466%	284	357	-95.560%
2026-03-06	23.5200	23.5200	23.5200	23.5200	+12.000%	2	510	-95.451%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+9.318%	5	510	-94.905%
2026-02-26	19.2100	19.2100	19.2100	19.2100	+20.818%	1	515	-94.430%
2026-02-18	16.1500	16.1500	15.9000	15.9000	+20.455%	7	515	-93.270%
2026-02-13	15.0000	15.0000	13.0000	13.2000	+10.000%	509	40	-91.894%
2026-02-11	12.0000	12.0000	12.0000	12.0000	-0.083%	1	40	-91.083%
2026-02-10	11.0000	12.0100	11.0000	12.0100	-79.822%	25	40	-91.091%
2026-02-02	59.5200	59.5200	59.5200	59.5200	-12.005%	1	21	-98.202%
2026-01-13	67.6400	67.6400	67.6400	67.6400	+1.257%	1	21	-98.418%
2026-01-05	66.8000	66.8000	66.8000	66.8000	+19.542%	4	21	-98.398%
2025-12-22	55.8800	55.8800	55.8800	55.8800	+21.876%	1	21	-98.085%
2025-11-19	45.8500	45.8500	45.8500	45.8500	-1.820%	1	21	-97.666%
2025-11-18	46.6000	46.7000	46.6000	46.7000	-1.059%	3	21	-97.709%
2025-10-31	47.2000	47.2000	47.2000	47.2000	-1.667%	4	19	-97.733%
2025-10-30	48.0000	48.0000	48.0000	48.0000	+23.077%	3	19	-97.771%
2025-10-29	45.9000	45.9000	39.0000	39.0000	-11.364%	6	19	-97.256%
2025-10-21	42.5000	44.0000	42.5000	44.0000	+8.830%	15	19	-97.568%
2025-10-16	40.4300	40.4300	40.4300	40.4300	-8.260%	1	5	-97.353%
2025-10-13	44.0700	44.0700	44.0700	44.0700	+1.171%	1	6	-97.572%
2025-10-08	43.5600	43.5600	43.5600	43.5600	+9.255%	2	5	-97.544%
2025-10-03	39.8700	39.8700	39.8700	39.8700	-11.203%	1	6	-97.316%
2025-10-02	44.9000	44.9000	44.9000	44.9000	-6.145%	2	5	-97.617%
2025-09-24	47.8400	47.8400	47.8400	47.8400	-8.841%	1	3	-97.763%
2025-09-23	52.4800	52.4800	52.4800	52.4800	-9.906%	1	3	-97.961%
2025-09-19	55.5000	58.2500	55.5000	58.2500	-36.685%	2	3	-98.163%
2025-08-20	92.0000	92.0000	92.0000	92.0000	0.000%	2	2	-98.837%