Dark

SPGI20260918C490
SPGI Sep 18 2026 490.00 Call (SPGI260918C00490000)
option OPRA

Inactive

Aug 3, 2026

1.25-24.242%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2500	1.2500	1.2500	1.2500	-24.242%	1	42	0.000%
2026-07-30	1.4000	1.6500	1.4000	1.6500	-48.758%	6	42	-24.242%
2026-07-28	2.4300	3.2200	2.4300	3.2200	-45.424%	2	38	-61.180%
2026-07-27	5.9000	5.9000	5.9000	5.9000	-30.588%	1	38	-78.814%
2026-07-20	8.5000	8.5000	8.5000	8.5000	-20.561%	3	37	-85.294%
2026-07-17	10.7000	10.7000	10.7000	10.7000	+11.458%	3	37	-88.318%
2026-07-16	9.6000	9.6000	9.6000	9.6000	+52.381%	3	37	-86.979%
2026-07-09	6.3000	6.3000	6.3000	6.3000	-37.000%	33	34	-80.159%
2026-07-07	10.0000	10.0000	10.0000	10.0000	+170.270%	1	1	-87.500%
2026-06-30	3.7000	3.7000	3.7000	3.7000	+23.333%	1	174	-66.216%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-9.091%	2	174	-58.333%
2026-06-26	4.0000	4.1000	3.2000	3.3000	+29.412%	31	174	-62.121%
2026-06-25	2.9000	2.9000	2.5000	2.5500	-15.000%	6	171	-50.980%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-64.539%	5	172	-58.333%
2026-06-16	7.2500	8.5100	7.2500	8.4600	+53.818%	23	172	-85.225%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-32.099%	2	151	-77.273%
2026-05-19	8.1000	8.1000	8.1000	8.1000	+15.714%	1	149	-84.568%
2026-05-18	6.9000	7.0000	6.9000	7.0000	+11.111%	2	149	-82.143%
2026-05-13	5.7500	6.3000	5.7500	6.3000	-32.258%	3	149	-80.159%
2026-05-08	9.0000	9.4000	9.0000	9.3000	-12.264%	24	150	-86.559%
2026-05-07	10.6000	10.6000	10.6000	10.6000	-11.297%	1	153	-88.208%
2026-05-01	12.0000	12.0000	11.9500	11.9500	-23.397%	77	224	-89.540%
2026-04-27	15.6000	15.6000	15.6000	15.6000	-4.000%	75	224	-91.987%
2026-04-24	16.6000	16.6000	16.2500	16.2500	-8.708%	8	153	-92.308%
2026-04-20	17.3500	17.8000	17.3500	17.8000	+28.058%	2	150	-92.978%
2026-04-15	13.9000	13.9000	13.9000	13.9000	+39.000%	1	150	-91.007%
2026-04-10	10.0000	10.0000	10.0000	10.0000	-18.033%	1	150	-87.500%
2026-04-09	12.2000	12.2000	12.2000	12.2000	-29.885%	1	150	-89.754%
2026-04-08	17.4000	17.4000	17.4000	17.4000	+15.232%	1	149	-92.816%
2026-04-01	15.0000	15.1000	15.0000	15.1000	-0.658%	6	148	-91.722%
2026-03-31	16.7000	16.7000	15.2000	15.2000	+6.294%	102	131	-91.776%
2026-03-30	14.0000	14.3000	14.0000	14.3000	+11.719%	4	46	-91.259%
2026-03-27	12.8000	12.8000	12.8000	12.8000	-20.988%	1	45	-90.234%
2026-03-20	16.2000	16.2000	16.2000	16.2000	+3.846%	6	45	-92.284%
2026-03-19	15.9000	15.9000	15.6000	15.6000	-12.849%	2	45	-91.987%
2026-03-11	17.5000	17.9000	17.5000	17.9000	-18.636%	3	45	-93.017%
2026-03-10	22.3000	22.3000	22.0000	22.0000	-18.216%	2	44	-94.318%
2026-03-06	26.9000	26.9000	26.9000	26.9000	+5.490%	1	44	-95.353%
2026-03-03	25.5000	25.5000	25.5000	25.5000	+20.853%	1	43	-95.098%
2026-02-26	21.1000	21.1000	21.1000	21.1000	+27.879%	1	43	-94.076%
2026-02-19	16.5000	16.5000	16.5000	16.5000	+39.831%	1	42	-92.424%
2026-02-11	12.0000	12.0000	11.8000	11.8000	-15.835%	4	41	-89.407%
2026-02-10	14.0200	14.0200	14.0200	14.0200	-43.920%	1	38	-91.084%
2026-02-09	25.0000	25.0000	25.0000	25.0000	0.000%	5	38	-95.000%
2026-02-06	25.0000	25.0000	25.0000	25.0000	-7.407%	3	38	-95.000%
2026-02-05	34.0500	34.0500	27.0000	27.0000	-21.739%	4	35	-95.370%
2026-02-03	35.1300	35.1300	34.5000	34.5000	-56.696%	3	31	-96.377%
2026-01-08	80.4000	80.4000	79.6700	79.6700	+1.880%	35	30	-98.431%
2026-01-07	78.2000	78.2000	78.2000	78.2000	+4.267%	1	39	-98.402%
2026-01-05	75.0000	75.0000	75.0000	75.0000	+8.554%	4	44	-98.333%
2025-12-30	66.9000	69.0900	66.9000	69.0900	-1.229%	2	44	-98.191%
2025-12-29	69.9500	69.9500	69.9500	69.9500	+3.783%	1	46	-98.213%
2025-12-22	61.5600	67.4000	61.5600	67.4000	+18.871%	2	47	-98.145%
2025-12-17	56.7000	56.7000	56.7000	56.7000	+20.664%	18	49	-97.795%
2025-12-10	46.9900	46.9900	46.9900	46.9900	-2.993%	1	67	-97.340%
2025-12-08	47.6000	48.4400	47.0000	48.4400	-3.120%	12	66	-97.419%
2025-12-02	50.0000	50.0000	50.0000	50.0000	-4.762%	1	55	-97.500%
2025-12-01	52.5000	52.5000	52.5000	52.5000	-0.568%	10	54	-97.619%
2025-11-25	52.8000	52.8000	52.8000	52.8000	+0.763%	15	44	-97.633%
2025-11-18	52.0000	52.4000	52.0000	52.4000	-12.667%	2	29	-97.615%
2025-11-13	60.0000	60.0000	60.0000	60.0000	+10.092%	1	29	-97.917%
2025-11-03	54.5000	54.5000	54.5000	54.5000	-4.386%	1	29	-97.706%
2025-10-30	57.0000	57.0000	57.0000	57.0000	+5.399%	1	29	-97.807%
2025-10-28	54.0800	54.0800	54.0800	54.0800	+11.505%	1	30	-97.689%
2025-10-22	48.5000	48.5000	48.5000	48.5000	+7.778%	2	29	-97.423%
2025-10-20	45.0000	45.0000	45.0000	45.0000	+4.651%	1	27	-97.222%
2025-10-16	45.1000	45.1000	43.0000	43.0000	-19.112%	3	26	-97.093%
2025-10-09	51.7600	53.1600	51.7600	53.1600	+18.661%	2	26	-97.649%
2025-10-02	44.8000	44.8000	44.8000	44.8000	-10.094%	8	24	-97.210%
2025-10-01	49.8300	49.8300	49.8300	49.8300	-3.017%	1	18	-97.491%
2025-09-30	51.3800	51.3800	51.3800	51.3800	-4.551%	1	17	-97.567%
2025-09-29	53.8300	53.8300	53.8300	53.8300	+8.027%	1	16	-97.678%
2025-09-25	50.8000	50.8000	49.8300	49.8300	-5.981%	7	15	-97.491%
2025-09-24	54.8400	54.8400	53.0000	53.0000	-16.535%	4	9	-97.642%
2025-09-22	63.5000	63.5000	63.5000	63.5000	-0.781%	1	6	-98.031%
2025-09-18	70.0000	70.0000	64.0000	64.0000	-27.684%	3	5	-98.047%
2025-09-17	88.5000	88.5000	88.5000	88.5000	-3.595%	3	5	-98.588%
2025-09-11	91.8000	91.8000	91.8000	91.8000	0.000%	2	2	-98.638%