Dark

Check out our Dark Pool Levels

SPGI20260904P410
SPGI Sep 4 2026 410.00 Put (SPGI260904P00410000)
option OPRA

EOD

Aug 13, 2026

8.70-26.271%(-3.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.7000	8.7000	8.7000	8.7000	-26.271%	10	14	0.000%
2026-08-11	11.8000	11.8000	11.8000	11.8000	-24.165%	1	4	-26.271%
2026-08-06	15.5600	15.5600	15.5600	15.5600	+8.131%	1	5	-44.087%
2026-08-05	12.7000	14.3900	12.7000	14.3900	+19.817%	2	4	-39.541%
2026-08-03	12.0100	12.0100	12.0100	12.0100	-14.214%	1	4	-27.560%
2026-07-31	14.0000	14.0000	14.0000	14.0000	+16.667%	1	3	-37.857%
2026-07-29	12.0000	12.0000	12.0000	12.0000	+37.773%	1	2	-27.500%
2026-07-28	8.7100	8.7100	8.7100	8.7100	0.000%	1	0	-0.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC