Dark

Check out our API

SPGI20260904P405
SPGI Sep 4 2026 405.00 Put (SPGI260904P00405000)
option OPRA

EOD

Aug 13, 2026

6.40-35.354%(-3.50)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.1000	8.1000	6.4000	6.4000	-35.354%	71	72	0.000%
2026-08-10	9.9000	9.9000	9.9000	9.9000	-24.138%	1	5	-35.354%
2026-08-06	13.0500	13.0500	13.0500	13.0500	+17.145%	1	5	-50.958%
2026-08-04	11.1400	11.1400	11.1400	11.1400	+0.360%	1	4	-42.549%
2026-07-31	11.1000	11.1000	11.1000	11.1000	-11.200%	1	3	-42.342%
2026-07-30	12.5000	12.5000	12.5000	12.5000	+51.699%	1	2	-48.800%
2026-07-27	8.2400	8.2400	8.2400	8.2400	0.000%	1	1	-22.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC