Dark

Check out our Level2View

SPGI20260904P400
SPGI Sep 4 2026 400.00 Put (SPGI260904P00400000)
option OPRA

EOD

Aug 13, 2026

5.30-26.287%(-1.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.5000	5.3000	4.5000	5.3000	-26.287%	2	25	0.000%
2026-08-12	7.2300	7.2300	7.1900	7.1900	-16.395%	2	24	-26.287%
2026-08-10	8.6000	8.6000	8.6000	8.6000	-4.972%	2	24	-38.372%
2026-08-07	10.5000	10.5000	8.3000	9.0500	-12.136%	6	26	-41.436%
2026-08-06	12.0000	12.0000	10.3000	10.3000	+12.815%	7	23	-48.544%
2026-08-05	9.1300	9.1300	9.1300	9.1300	+1.444%	1	16	-41.950%
2026-08-04	9.4400	9.6300	8.0000	9.0000	-13.462%	9	15	-41.111%
2026-08-03	10.2000	10.4000	10.2000	10.4000	-0.952%	2	7	-49.038%
2026-07-31	10.0000	10.5000	10.0000	10.5000	+55.556%	3	5	-49.524%
2026-07-28	6.7500	6.7500	6.7500	6.7500	-5.330%	1	2	-21.481%
2026-07-27	7.1300	7.1300	7.1300	7.1300	0.000%	1	0	-25.666%

Share