Dark

Check out our Dark Pool Levels

SPGI20260904P395
SPGI Sep 4 2026 395.00 Put (SPGI260904P00395000)
option OPRA

EOD

Aug 13, 2026

2.60-52.813%(-2.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.8000	4.3000	2.6000	2.6000	-52.813%	5	46	0.000%
2026-08-12	5.5100	5.5100	5.5100	5.5100	-17.761%	1	47	-52.813%
2026-08-10	6.7000	6.7000	6.7000	6.7000	-4.286%	1	48	-61.194%
2026-08-07	7.0000	7.0000	7.0000	7.0000	-20.455%	2	49	-62.857%
2026-08-06	9.3000	9.3000	8.8000	8.8000	+8.642%	3	47	-70.455%
2026-08-05	8.2000	8.2000	8.1000	8.1000	+1.250%	11	44	-67.901%
2026-08-04	7.7400	8.0000	6.7000	8.0000	+3.896%	6	37	-67.500%
2026-08-03	8.6200	8.6200	7.7000	7.7000	+1.316%	3	31	-66.234%
2026-07-31	8.2500	8.2500	7.6000	7.6000	-25.270%	4	29	-65.789%
2026-07-30	10.2500	10.2500	10.1700	10.1700	+44.255%	4	26	-74.435%
2026-07-29	7.0500	7.0500	7.0500	7.0500	+9.642%	1	22	-63.121%
2026-07-28	8.1100	8.7700	6.4300	6.4300	0.000%	21	0	-59.565%

Share