Dark

Check out our API

SPGI20260904P390
SPGI Sep 4 2026 390.00 Put (SPGI260904P00390000)
option OPRA

EOD

Aug 13, 2026

1.80-60.000%(-2.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8000	2.8000	1.8000	1.8000	-60.000%	4	46	0.000%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-1.099%	1	48	-60.000%
2026-08-10	4.6000	4.6000	4.5500	4.5500	-36.806%	2	48	-60.440%
2026-08-06	8.0000	8.0000	7.0000	7.2000	+14.286%	6	46	-75.000%
2026-08-05	4.4000	6.8900	4.4000	6.3000	+0.639%	27	42	-71.429%
2026-08-04	6.0000	6.6000	5.3000	6.2600	+4.333%	14	30	-71.246%
2026-08-03	6.1000	6.1000	6.0000	6.0000	+11.111%	4	19	-70.000%
2026-07-31	5.4000	5.4000	5.4000	5.4000	-23.295%	1	17	-66.667%
2026-07-30	7.0500	7.0500	7.0400	7.0400	+33.333%	2	17	-74.432%
2026-07-28	6.6000	7.3000	5.2800	5.2800	0.000%	19	16	-65.909%

Share