Dark

Check out our API

SPGI20260904P385
SPGI Sep 4 2026 385.00 Put (SPGI260904P00385000)
option OPRA

EOD

Aug 13, 2026

2.00-66.833%(-4.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0000	2.0000	2.0000	2.0000	-66.833%	1	41	0.000%
2026-08-06	6.0000	6.0800	6.0000	6.0300	+9.636%	4	42	-66.833%
2026-08-05	4.6700	5.7000	4.6700	5.5000	+8.911%	21	39	-63.636%
2026-08-04	5.4000	5.4000	4.5000	5.0500	-8.182%	15	20	-60.396%
2026-08-03	5.3600	5.5000	5.3600	5.5000	+1.852%	2	9	-63.636%
2026-07-31	5.6300	6.2100	5.4000	5.4000	-26.928%	4	7	-62.963%
2026-07-30	6.5000	7.3900	6.5000	7.3900	+27.414%	2	3	-72.936%
2026-07-29	5.8000	5.8000	5.8000	5.8000	+2.473%	1	3	-65.517%
2026-07-28	5.6600	5.6600	5.6600	5.6600	+12.079%	1	0	-64.664%
2026-07-27	4.2000	5.0500	4.2000	5.0500	0.000%	3	0	-60.396%

Share