Dark

Check out our Dark Pool Levels

SPGI20260904P380
SPGI Sep 4 2026 380.00 Put (SPGI260904P00380000)
option OPRA

EOD

Aug 13, 2026

1.50-46.429%(-1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7500	1.7500	1.5000	1.5000	-46.429%	2	106	0.000%
2026-08-12	2.8000	2.8000	2.8000	2.8000	+3.704%	1	108	-46.429%
2026-08-11	2.8700	2.9500	2.7000	2.7000	-5.263%	5	107	-44.444%
2026-08-10	3.8000	3.8000	2.8500	2.8500	-41.237%	14	106	-47.368%
2026-08-06	4.9900	4.9900	4.8500	4.8500	+14.118%	4	95	-69.072%
2026-08-05	3.9000	4.5700	3.9000	4.2500	-1.163%	9	94	-64.706%
2026-08-03	5.0000	5.0000	4.3000	4.3000	-4.444%	49	92	-65.116%
2026-07-31	4.2000	4.5000	4.2000	4.5000	-18.919%	37	51	-66.667%
2026-07-30	5.6100	6.5000	5.5500	5.5500	+23.333%	9	15	-72.973%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-5.263%	1	6	-66.667%
2026-07-28	5.0000	5.1000	4.7500	4.7500	-17.678%	3	0	-68.421%
2026-07-23	5.8800	5.8800	5.7700	5.7700	0.000%	2	0	-74.003%

Share