Dark

Check out our Dark Pool Levels

SPGI20260904P375
SPGI Sep 4 2026 375.00 Put (SPGI260904P00375000)
option OPRA

EOD

Aug 13, 2026

1.30-43.478%(-1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1500	1.3000	1.1500	1.3000	-43.478%	3	55	0.000%
2026-08-10	2.5000	2.5000	2.3000	2.3000	-37.838%	2	56	-43.478%
2026-08-06	3.9000	3.9000	3.7000	3.7000	-0.538%	6	54	-64.865%
2026-08-05	4.0900	4.0900	3.2400	3.7200	-4.615%	37	50	-65.054%
2026-08-03	3.9000	3.9000	3.9000	3.9000	+8.333%	1	15	-66.667%
2026-07-31	3.5000	3.6000	3.5000	3.6000	0.000%	3	14	-63.889%
2026-07-29	3.6000	3.6000	3.6000	3.6000	+20.000%	1	11	-63.889%
2026-07-28	5.0200	5.0200	2.7500	3.0000	0.000%	12	0	-56.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC