Dark

Check out our Dark Pool Levels

SPGI20260904P370
SPGI Sep 4 2026 370.00 Put (SPGI260904P00370000)
option OPRA

EOD

Aug 13, 2026

1.00-33.333%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0000	1.0000	1.0000	-33.333%	2	49	0.000%
2026-08-12	1.5000	1.5000	1.5000	1.5000	-11.765%	1	49	-33.333%
2026-08-11	1.7000	1.7000	1.7000	1.7000	-50.581%	1	49	-41.176%
2026-08-06	3.4400	3.4400	3.4400	3.4400	+28.839%	1	48	-70.930%
2026-08-05	3.5200	3.5200	2.6700	2.6700	+0.376%	35	47	-62.547%
2026-08-04	2.6600	2.6600	2.6600	2.6600	+6.400%	1	27	-62.406%
2026-08-03	3.2000	3.2000	2.5000	2.5000	-25.373%	10	26	-60.000%
2026-07-31	3.3500	3.3500	3.3500	3.3500	-10.428%	1	16	-70.149%
2026-07-30	3.7400	3.7400	3.7400	3.7400	+18.730%	2	15	-73.262%
2026-07-29	2.4600	4.0800	2.4600	3.1500	+34.043%	12	13	-68.254%
2026-07-28	5.0200	5.0200	2.3500	2.3500	0.000%	2	0	-57.447%

Share