Dark

Check out our API

SPGI20260702P420
SPGI Jul 2 2026 420.00 Put (SPGI260702P00420000)
option OPRA

EOD

Jun 29, 2026

14.80-10.574%(-1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.8000	14.8000	14.8000	14.8000	-10.574%	1	12	0.000%
2026-06-23	12.4400	16.5500	12.4400	16.5500	+10.333%	4	12	-10.574%
2026-06-18	15.0000	15.0000	15.0000	15.0000	+134.009%	1	10	-1.333%
2026-06-16	6.4100	6.4100	6.4100	6.4100	-15.658%	3	10	+130.889%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-41.538%	1	8	+94.737%
2026-06-11	13.0000	13.0000	13.0000	13.0000	-27.577%	1	8	+13.846%
2026-06-03	17.9500	17.9500	17.9500	17.9500	+28.214%	1	7	-17.549%
2026-06-02	14.0000	14.0000	14.0000	14.0000	+12.903%	1	7	+5.714%
2026-06-01	12.4000	12.4000	12.4000	12.4000	-22.500%	4	6	+19.355%
2026-05-28	16.2000	16.2000	16.0000	16.0000	0.000%	2	2	-7.500%

Share