Dark

Check out our Dark Pool Levels

SPGI20260702P410
SPGI Jul 2 2026 410.00 Put (SPGI260702P00410000)
option OPRA

EOD

Jun 26, 2026

5.00-41.725%(-3.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	11.6000	11.6000	5.0000	5.0000	-41.725%	2	17	0.000%
2026-06-25	8.5800	8.5800	8.5800	8.5800	-23.936%	3	15	-41.725%
2026-06-22	11.2800	11.2800	11.2800	11.2800	+48.031%	1	15	-55.674%
2026-06-18	7.6200	7.6200	7.6200	7.6200	+22.903%	1	11	-34.383%
2026-06-17	4.0000	6.2000	2.7000	6.2000	-38.614%	5	11	-19.355%
2026-06-11	10.1000	10.1000	10.1000	10.1000	+16.763%	3	11	-50.495%
2026-06-10	8.6500	8.6500	8.6500	8.6500	+9.494%	1	8	-42.197%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-34.167%	1	8	-36.709%
2026-06-02	12.0000	12.0000	12.0000	12.0000	+39.535%	3	7	-58.333%
2026-06-01	9.5000	9.5000	8.6000	8.6000	-39.607%	2	4	-41.860%
2026-05-27	13.5000	14.2400	13.5000	14.2400	-5.695%	2	3	-64.888%
2026-05-21	15.1000	15.1000	15.1000	15.1000	0.000%	1	1	-66.887%

Share