Dark

Check out our Dark Pool Levels

SPGI20260702P405
SPGI Jul 2 2026 405.00 Put (SPGI260702P00405000)
option OPRA

EOD

Jun 29, 2026

5.00-8.592%(-0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.9700	5.9700	5.0000	5.0000	-8.592%	3	14	0.000%
2026-06-26	8.9000	8.9000	5.4700	5.4700	-32.718%	4	11	-8.592%
2026-06-22	8.9000	8.9000	8.1300	8.1300	+25.077%	3	7	-38.499%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+101.238%	2	3	-23.077%
2026-06-17	3.2300	3.2300	3.2300	3.2300	-19.250%	2	3	+54.799%
2026-06-15	3.8500	4.0000	3.8500	4.0000	-34.426%	2	3	+25.000%
2026-06-09	6.1000	6.1000	6.1000	6.1000	-20.573%	1	3	-18.033%
2026-06-04	7.6800	7.6800	7.6800	7.6800	-35.462%	1	2	-34.896%
2026-05-26	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	-57.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC