Dark

Check out our API

SPGI20260702P400
SPGI Jul 2 2026 400.00 Put (SPGI260702P00400000)
option OPRA

EOD

Jun 29, 2026

3.95-1.250%(-0.05)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5000	5.2000	1.1000	3.9500	-1.250%	21	44	0.000%
2026-06-26	8.6400	8.6400	4.0000	4.0000	-37.695%	5	35	-1.250%
2026-06-22	6.4200	6.4200	6.4200	6.4200	+31.020%	1	33	-38.474%
2026-06-18	4.3000	5.3200	4.3000	4.9000	+101.646%	4	29	-19.388%
2026-06-17	2.6500	2.6500	2.4300	2.4300	+13.551%	3	29	+62.551%
2026-06-16	2.1400	2.1400	2.1400	2.1400	-28.188%	1	29	+84.579%
2026-06-15	3.5000	3.5000	2.9200	2.9800	-19.459%	4	26	+32.550%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-21.277%	1	26	+6.757%
2026-06-09	4.7000	4.7500	4.7000	4.7000	-25.397%	11	27	-15.957%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+13.106%	1	18	-37.302%
2026-06-05	5.5700	5.5700	5.5700	5.5700	-33.690%	1	19	-29.084%
2026-06-03	9.9500	9.9500	8.4000	8.4000	+6.599%	3	18	-52.976%
2026-06-02	7.9100	9.0000	7.8800	7.8800	+38.246%	3	15	-49.873%
2026-06-01	6.0000	6.2000	5.7000	5.7000	-9.810%	3	14	-30.702%
2026-05-29	6.0000	6.3200	6.0000	6.3200	-38.581%	2	11	-37.500%
2026-05-27	9.8100	10.2900	9.8100	10.2900	-12.276%	2	10	-61.613%
2026-05-26	8.7000	11.7300	8.7000	11.7300	0.000%	9	8	-66.326%

Share