Dark

Check out our Level2View

SPGI20260702P395
SPGI Jul 2 2026 395.00 Put (SPGI260702P00395000)
option OPRA

EOD

Jun 29, 2026

2.00+14.943%(+0.26)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	2.8300	2.0000	2.0000	+14.943%	14	41	0.000%
2026-06-26	2.0700	2.0700	1.7400	1.7400	-54.805%	2	30	+14.943%
2026-06-18	3.8500	3.8500	3.8500	3.8500	+54.000%	1	27	-48.052%
2026-06-17	2.2500	2.5000	2.2500	2.5000	+66.667%	2	27	-20.000%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-16.667%	1	27	+33.333%
2026-06-15	2.1200	2.1200	1.4000	1.8000	-46.746%	17	17	+11.111%
2026-06-10	3.3800	3.3800	3.3800	3.3800	-13.333%	1	17	-40.828%
2026-06-09	4.3000	4.3000	3.6000	3.9000	-24.419%	12	18	-48.718%
2026-06-08	5.1600	5.1600	5.1600	5.1600	-27.324%	8	8	-61.240%
2026-06-03	7.3000	7.3000	6.8500	7.1000	+18.333%	4	16	-71.831%
2026-06-02	6.2500	6.6300	6.0000	6.0000	+30.435%	3	14	-66.667%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-42.428%	1	12	-56.522%
2026-05-27	7.6000	7.9900	7.6000	7.9900	-8.477%	10	11	-74.969%
2026-05-26	9.1800	9.1800	8.7300	8.7300	0.000%	2	1	-77.090%

Share