Dark

Check out our Level2View

SPGI20260702P390
SPGI Jul 2 2026 390.00 Put (SPGI260702P00390000)
option OPRA

EOD

Jun 29, 2026

1.75+25.000%(+0.35)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5800	1.7500	1.1300	1.7500	+25.000%	13	35	0.000%
2026-06-26	5.0100	5.0100	1.3100	1.4000	-65.854%	12	27	+25.000%
2026-06-25	2.8800	4.1000	2.8800	4.1000	+25.382%	2	18	-57.317%
2026-06-24	4.5000	4.5000	2.9500	3.2700	-31.590%	3	17	-46.483%
2026-06-23	3.7600	4.7800	2.8300	4.7800	+49.843%	5	14	-63.389%
2026-06-22	2.8700	3.1900	2.8700	3.1900	+63.590%	3	9	-45.141%
2026-06-17	1.9500	1.9500	1.9500	1.9500	+4.839%	1	12	-10.256%
2026-06-15	2.0000	2.0000	1.1300	1.8600	-36.949%	7	12	-5.914%
2026-06-10	2.9500	2.9500	2.9500	2.9500	-29.087%	1	12	-40.678%
2026-06-08	4.0500	4.1600	4.0500	4.1600	-44.681%	9	12	-57.933%
2026-06-03	7.5200	7.5200	7.5200	7.5200	+30.783%	1	13	-76.729%
2026-06-02	5.7500	5.7500	5.7500	5.7500	+25.000%	1	12	-69.565%
2026-06-01	4.0000	4.6000	4.0000	4.6000	-10.506%	3	11	-61.957%
2026-05-28	5.4100	5.4100	5.1400	5.1400	-23.169%	2	12	-65.953%
2026-05-27	6.6900	6.6900	6.6900	6.6900	-9.595%	8	10	-73.842%
2026-05-26	6.5000	7.4000	6.5000	7.4000	+29.825%	4	6	-76.351%
2026-05-22	5.7000	5.7000	5.7000	5.7000	-20.280%	1	2	-69.298%
2026-05-21	7.1500	7.1500	7.1500	7.1500	0.000%	1	0	-75.524%

Share