Dark

Check out our Dark Pool Levels

SPGI20260702P385
SPGI Jul 2 2026 385.00 Put (SPGI260702P00385000)
option OPRA

EOD

Jun 29, 2026

0.9700-25.385%(-0.3300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9000	1.0000	0.9000	0.9700	-25.385%	5	14	0.000%
2026-06-26	2.2100	2.2100	1.3000	1.3000	-59.375%	6	10	-25.385%
2026-06-25	2.5000	3.2000	2.5000	3.2000	+30.081%	3	7	-69.688%
2026-06-23	2.4600	2.4600	2.4600	2.4600	+17.143%	1	4	-60.569%
2026-06-18	2.1000	2.1000	2.1000	2.1000	+61.538%	1	2	-53.810%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-60.843%	1	2	-25.385%
2026-06-09	3.3200	3.3200	3.3200	3.3200	-27.669%	1	2	-70.783%
2026-06-02	4.5900	4.5900	4.5900	4.5900	+24.054%	1	3	-78.867%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-27.734%	1	2	-73.784%
2026-05-27	5.1200	5.1200	5.1200	5.1200	-7.581%	1	2	-81.055%
2026-05-21	5.5400	5.5400	5.5400	5.5400	0.000%	1	1	-82.491%

Share