Dark

Check out our API

SPGI20260702P380
SPGI Jul 2 2026 380.00 Put (SPGI260702P00380000)
option OPRA

EOD

Jun 29, 2026

0.6700-44.167%(-0.5300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	0.7000	0.5800	0.6700	-44.167%	3	32	0.000%
2026-06-26	2.6000	2.6000	1.2000	1.2000	-6.250%	13	31	-44.167%
2026-06-25	1.2800	1.2800	1.2800	1.2800	-46.667%	1	30	-47.656%
2026-06-24	2.1500	2.4000	2.1500	2.4000	+29.032%	2	30	-72.083%
2026-06-23	1.2000	2.1500	1.2000	1.8600	+0.541%	15	28	-63.978%
2026-06-22	1.8500	1.8500	1.8500	1.8500	+5.714%	1	14	-63.784%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+59.091%	1	8	-61.714%
2026-06-17	0.7500	1.1000	0.7500	1.1000	-60.854%	4	8	-39.091%
2026-06-09	2.8100	2.8100	2.8100	2.8100	+17.083%	1	8	-76.157%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-35.135%	1	8	-72.083%
2026-06-02	4.1000	4.1000	3.7000	3.7000	+27.586%	3	9	-81.892%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-38.298%	1	6	-76.897%
2026-05-27	4.7000	4.7000	4.7000	4.7000	-12.150%	1	6	-85.745%
2026-05-26	5.3000	5.3500	5.0500	5.3500	+18.625%	7	7	-87.477%
2026-05-21	4.5100	4.5100	4.5100	4.5100	0.000%	1	1	-85.144%

Share