Dark

Check out our Dark Pool Levels

SPGI20260702P370
SPGI Jul 2 2026 370.00 Put (SPGI260702P00370000)
option OPRA

EOD

Jun 29, 2026

0.2000-20.000%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6400	1.6400	0.2000	0.2000	-20.000%	7	19	0.000%
2026-06-26	0.4500	0.4500	0.2500	0.2500	-68.750%	6	13	-20.000%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-37.500%	1	8	-75.000%
2026-06-24	1.2800	1.2800	1.2800	1.2800	+156.000%	1	7	-84.375%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-70.588%	1	6	-60.000%
2026-06-08	1.6000	1.7000	1.6000	1.7000	-23.423%	3	6	-88.235%
2026-06-05	2.2500	2.2500	2.2200	2.2200	-32.727%	2	5	-90.991%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-20.673%	1	4	-93.939%
2026-05-26	3.2800	4.1600	3.2800	4.1600	0.000%	3	3	-95.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC