Dark

Check out our Dark Pool Levels

SPGI20260702C450
SPGI Jul 2 2026 450.00 Call (SPGI260702C00450000)
option OPRA

EOD

Jun 25, 2026

0.2100-16.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2100	0.2100	0.2100	0.2100	-16.000%	1	30	0.000%
2026-06-24	0.2000	0.2500	0.2000	0.2500	+257.143%	2	29	-16.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	-78.125%	1	30	+200.000%
2026-06-22	0.3300	0.3300	0.3200	0.3200	-54.286%	2	31	-34.375%
2026-06-18	0.7600	0.8600	0.7000	0.7000	-82.927%	17	18	-70.000%
2026-06-16	4.0800	4.5500	4.0800	4.1000	+43.860%	5	18	-94.878%
2026-06-12	2.8500	2.8500	2.8500	2.8500	+39.024%	1	15	-92.632%
2026-06-11	3.3600	3.3600	2.0000	2.0500	-53.515%	3	15	-89.756%
2026-06-10	4.4100	4.4100	4.4100	4.4100	+20.822%	2	14	-95.238%
2026-06-09	3.7000	3.7000	3.6500	3.6500	-33.636%	10	12	-94.247%
2026-05-29	5.5000	5.5000	5.5000	5.5000	+38.889%	1	2	-96.182%
2026-05-27	3.9600	3.9600	3.9600	3.9600	0.000%	1	1	-94.697%

Share