Dark

Check out our Dark Pool Levels

SPGI20260702C430
SPGI Jul 2 2026 430.00 Call (SPGI260702C00430000)
option OPRA

EOD

Jun 29, 2026

0.4200-61.818%(-0.6800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.8200	0.4000	0.4200	-61.818%	16	38	0.000%
2026-06-26	1.0200	1.9200	0.7400	1.1000	-37.853%	14	24	-61.818%
2026-06-25	0.6500	1.7700	0.6500	1.7700	-30.588%	2	11	-76.271%
2026-06-23	2.5500	2.5500	2.5500	2.5500	+42.458%	1	9	-83.529%
2026-06-22	1.6700	2.0300	1.6700	1.7900	-83.113%	5	8	-76.536%
2026-06-09	10.6000	10.6000	10.6000	10.6000	-18.774%	3	5	-96.038%
2026-06-05	13.0500	13.0500	13.0500	13.0500	+35.938%	1	2	-96.782%
2026-05-28	10.2100	10.2100	9.6000	9.6000	0.000%	2	2	-95.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC