Dark

Check out our Level2View

SPGI20260702C420
SPGI Jul 2 2026 420.00 Call (SPGI260702C00420000)
option OPRA

EOD

Jun 29, 2026

2.40-30.233%(-1.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9500	2.4000	1.7800	2.4000	-30.233%	6	38	0.000%
2026-06-26	0.7300	5.2600	0.7300	3.4400	+5.199%	10	34	-30.233%
2026-06-25	2.7500	3.2700	2.7500	3.2700	+29.762%	7	28	-26.606%
2026-06-24	2.7000	2.7000	2.5000	2.5200	-59.936%	7	25	-4.762%
2026-06-23	6.2900	6.2900	6.2900	6.2900	+63.802%	1	19	-61.844%
2026-06-22	5.0000	5.0000	3.8400	3.8400	-75.226%	4	19	-37.500%
2026-06-08	15.5000	15.5000	15.5000	15.5000	-11.429%	2	18	-84.516%
2026-06-04	17.6600	17.6600	17.5000	17.5000	0.000%	16	16	-86.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC