Dark

SPG20270115C230
SPG Jan 15 2027 230.00 Call (SPG270115C00230000)
option OPRA

EOD

Oct 1, 2026

1.35-18.182%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.3500	1.3500	1.3500	-18.182%	1	437	0.000%
2026-09-30	1.6500	1.6500	1.6500	1.6500	-15.385%	1	437	-18.182%
2026-09-29	1.9500	1.9500	1.9500	1.9500	+2.632%	11	438	-30.769%
2026-09-28	1.9400	1.9400	1.9000	1.9000	-25.490%	2	448	-28.947%
2026-09-25	2.5800	2.5800	2.5500	2.5500	+6.250%	54	449	-47.059%
2026-09-23	2.4000	2.4000	2.4000	2.4000	-9.434%	1	450	-43.750%
2026-09-22	2.5000	2.6500	2.5000	2.6500	+8.163%	5	450	-49.057%
2026-09-21	2.7500	2.7500	2.4500	2.4500	-1.606%	10	449	-44.898%
2026-09-18	2.5000	2.5000	2.2000	2.4900	-7.090%	11	445	-45.783%
2026-09-17	2.8500	2.8500	2.6800	2.6800	+5.512%	3	434	-49.627%
2026-09-15	2.5400	2.5400	2.5400	2.5400	-20.376%	1	432	-46.850%
2026-09-10	2.9000	3.1900	2.9000	3.1900	-1.846%	15	433	-57.680%
2026-09-08	3.2500	3.2500	3.2500	3.2500	-18.750%	15	432	-58.462%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-11.111%	1	431	-66.250%
2026-09-01	4.5000	4.5000	4.5000	4.5000	-15.094%	1	431	-70.000%
2026-08-28	5.5000	5.5000	5.3000	5.3000	+0.189%	5	430	-74.528%
2026-08-27	5.5500	5.6000	5.2900	5.2900	-26.014%	26	432	-74.480%
2026-08-25	7.2000	7.3000	7.1500	7.1500	+0.281%	15	427	-81.119%
2026-08-24	7.1300	7.1300	7.1300	7.1300	-12.515%	1	432	-81.066%
2026-08-18	8.4000	8.4000	8.1500	8.1500	-0.610%	6	433	-83.436%
2026-08-17	7.0000	8.2000	7.0000	8.2000	+17.143%	4	429	-83.537%
2026-08-14	7.3200	7.4000	7.0000	7.0000	-18.605%	38	426	-80.714%
2026-08-13	8.6000	8.6000	8.6000	8.6000	-3.695%	1	395	-84.302%
2026-08-11	9.0700	9.0700	8.9300	8.9300	-6.099%	3	395	-84.882%
2026-08-07	9.9000	10.1000	9.4000	9.5100	-4.900%	48	395	-85.804%
2026-08-06	10.3000	10.3000	10.0000	10.0000	-9.910%	4	369	-86.500%
2026-08-05	11.1000	11.1000	11.1000	11.1000	-10.484%	1	369	-87.838%
2026-08-04	12.4000	12.4000	12.4000	12.4000	-19.481%	1	368	-89.113%
2026-08-03	15.4000	15.4000	15.4000	15.4000	+5.335%	5	367	-91.234%
2026-07-30	17.9000	17.9000	13.6000	14.6200	-25.026%	24	367	-90.766%
2026-07-29	20.0000	20.0000	19.5000	19.5000	+3.393%	5	383	-93.077%
2026-07-28	17.2700	18.8600	17.2700	18.8600	+23.835%	15	383	-92.842%
2026-07-27	15.2300	15.2300	15.2300	15.2300	+20.873%	6	370	-91.136%
2026-07-23	12.8000	12.8000	12.6000	12.6000	-18.182%	8	376	-89.286%
2026-07-21	15.4000	15.4000	15.4000	15.4000	-4.229%	2	375	-91.234%
2026-07-17	16.0800	16.0800	16.0800	16.0800	+17.802%	1	376	-91.604%
2026-07-16	13.2000	13.6500	13.2000	13.6500	+30.000%	19	375	-90.110%
2026-07-14	10.6400	10.6400	10.5000	10.5000	+2.941%	2	375	-87.143%
2026-07-13	10.7500	10.7500	10.2000	10.2000	+27.500%	4	374	-86.765%
2026-07-10	8.0000	8.0000	8.0000	8.0000	-30.009%	1	374	-83.125%
2026-07-09	10.4000	11.4300	10.4000	11.4300	+12.059%	3	374	-88.189%
2026-07-08	10.2000	10.2000	10.2000	10.2000	-31.220%	1	375	-86.765%
2026-07-07	14.8300	14.8300	14.8300	14.8300	+28.957%	1	376	-90.897%
2026-07-06	11.5000	11.5000	11.5000	11.5000	-13.142%	1	375	-88.261%
2026-06-30	13.3000	13.4000	13.0000	13.2400	-9.501%	13	374	-89.804%
2026-06-26	13.8000	14.7000	13.8000	14.6300	+3.392%	10	368	-90.772%
2026-06-25	13.1800	14.1500	13.1800	14.1500	+18.509%	2	361	-90.459%
2026-06-24	11.9400	11.9400	11.9400	11.9400	+44.727%	6	360	-88.693%
2026-06-17	8.2500	8.2500	8.2500	8.2500	-13.340%	1	358	-83.636%
2026-06-15	11.2200	11.2200	9.5200	9.5200	-4.800%	18	358	-85.819%
2026-06-11	10.0000	10.0000	9.9700	10.0000	+8.460%	22	358	-86.500%
2026-06-10	9.1100	9.2200	8.8000	9.2200	+7.209%	11	368	-85.358%
2026-06-09	7.4000	8.6000	7.4000	8.6000	+50.877%	22	364	-84.302%
2026-06-08	5.7000	5.7000	5.7000	5.7000	0.000%	10	358	-76.316%
2026-06-04	5.7000	5.7000	5.7000	5.7000	+7.547%	8	348	-76.316%
2026-06-02	5.3000	5.3000	5.3000	5.3000	-1.852%	1	345	-74.528%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-12.903%	1	345	-75.000%
2026-05-28	6.3000	6.3000	6.2000	6.2000	+1.639%	4	345	-78.226%
2026-05-27	5.9000	6.1200	5.9000	6.1000	+8.929%	50	346	-77.869%
2026-05-22	5.6000	5.6000	5.6000	5.6000	-3.448%	1	328	-75.893%
2026-05-21	5.6000	5.8000	5.6000	5.8000	+16.000%	101	328	-76.724%
2026-05-19	5.0000	5.0000	5.0000	5.0000	+4.167%	1	328	-73.000%
2026-05-18	5.0600	5.0600	4.8000	4.8000	0.000%	4	328	-71.875%
2026-05-15	5.0000	5.1000	4.8000	4.8000	-37.904%	5	328	-71.875%
2026-04-20	7.7300	7.7300	7.7300	7.7300	+98.205%	5	323	-82.536%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+59.184%	1	318	-65.385%
2026-03-27	2.4500	2.4500	2.4500	2.4500	-61.778%	95	318	-44.898%
2026-03-04	6.4100	6.4100	6.4100	6.4100	-12.192%	1	223	-78.939%
2026-02-27	7.3000	7.3000	7.3000	7.3000	+29.204%	1	222	-81.507%
2026-02-26	5.6500	5.6500	5.6500	5.6500	-5.833%	45	221	-76.106%
2026-02-25	6.0000	6.0000	6.0000	6.0000	-2.597%	2	174	-77.500%
2026-02-23	6.1600	6.1600	6.1600	6.1600	+2.667%	1	174	-78.084%
2026-02-13	6.0000	6.0000	6.0000	6.0000	0.000%	4	173	-77.500%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+20.000%	22	173	-77.500%
2026-02-04	5.0000	5.0000	5.0000	5.0000	+28.205%	2	163	-73.000%
2026-01-30	3.6000	3.9000	3.6000	3.9000	+25.806%	3	161	-65.385%
2026-01-29	3.0000	3.1000	3.0000	3.1000	+21.569%	26	159	-56.452%
2026-01-28	2.3500	2.5500	2.3500	2.5500	-15.000%	34	134	-47.059%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+20.000%	2	123	-55.000%
2026-01-21	2.5000	2.5000	2.5000	2.5000	-24.242%	10	123	-46.000%
2026-01-14	3.3000	3.3000	3.3000	3.3000	-10.082%	6	115	-59.091%
2025-12-10	3.6700	3.6700	3.6700	3.6700	-11.138%	1	110	-63.215%
2025-10-21	4.1300	4.1300	4.1300	4.1300	-20.881%	2	111	-67.312%
2025-09-30	5.1000	5.2200	5.1000	5.2200	+6.967%	2	111	-74.138%
2025-09-29	4.8800	4.8800	4.8800	4.8800	-2.789%	2	110	-72.336%
2025-09-26	5.0200	5.0200	5.0200	5.0200	+24.876%	104	108	-73.108%
2025-09-19	4.0000	4.0200	4.0000	4.0200	-36.190%	3	4	-66.418%
2025-03-06	6.3000	6.3000	6.3000	6.3000	-24.096%	1	5	-78.571%
2025-03-03	8.3000	8.3000	8.3000	8.3000	+22.059%	1	5	-83.735%
2025-02-25	6.8000	6.8000	6.8000	6.8000	-14.465%	1	3	-80.147%
2024-11-11	7.9500	7.9500	7.9500	7.9500	+37.069%	1	3	-83.019%
2024-10-11	5.8000	5.8000	5.8000	5.8000	+2.655%	2	2	-76.724%
2024-09-25	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	-76.106%