Dark

SPG20270115C210
SPG Jan 15 2027 210.00 Call (SPG270115C00210000)
option OPRA

EOD

Aug 12, 2026

18.46-7.700%(-1.54)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	18.4600	18.4600	18.4600	18.4600	-7.700%	36	287	0.000%
2026-08-07	20.0000	20.0000	20.0000	20.0000	-18.699%	1	297	-7.700%
2026-08-04	24.6000	24.6000	24.6000	24.6000	+1.235%	2	296	-24.959%
2026-07-22	24.2000	24.3000	24.2000	24.3000	-2.955%	16	296	-24.033%
2026-07-21	25.0000	25.1500	24.9400	25.0400	+15.605%	23	302	-26.278%
2026-07-15	21.6600	21.6600	21.6600	21.6600	+2.654%	1	312	-14.774%
2026-07-14	21.0000	21.1000	21.0000	21.1000	-22.140%	2	312	-12.512%
2026-07-07	27.1000	27.3000	27.1000	27.1000	+12.917%	6	312	-31.882%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-0.415%	1	315	-23.083%
2026-06-25	24.1000	24.1000	24.1000	24.1000	+40.116%	1	315	-23.402%
2026-06-18	17.2000	17.2000	17.2000	17.2000	+8.586%	1	315	+7.326%
2026-06-17	17.1200	17.1200	15.8400	15.8400	-23.219%	11	315	+16.540%
2026-06-15	20.6300	20.6300	20.6300	20.6300	+3.150%	1	315	-10.519%
2026-06-11	20.0000	20.0000	20.0000	20.0000	+8.696%	20	315	-7.700%
2026-06-10	18.4000	18.4000	18.3000	18.4000	+3.371%	10	315	+0.326%
2026-06-09	15.4100	17.8000	15.4100	17.8000	+29.455%	5	315	+3.708%
2026-06-08	14.6000	14.6000	13.7500	13.7500	-3.509%	5	310	+34.255%
2026-06-05	13.7000	14.2500	13.7000	14.2500	+17.769%	5	305	+29.544%
2026-06-02	12.1000	12.1000	12.1000	12.1000	-12.824%	8	301	+52.562%
2026-05-27	13.6000	13.8800	13.6000	13.8800	+5.954%	2	300	+32.997%
2026-05-12	13.1000	13.1000	13.1000	13.1000	+3.886%	1	302	+40.916%
2026-05-07	12.6100	12.6100	12.6100	12.6100	-3.149%	1	302	+46.392%
2026-05-06	13.0200	13.0200	13.0200	13.0200	+17.297%	1	303	+41.782%
2026-04-29	11.1000	11.1000	11.1000	11.1000	-13.953%	1	302	+66.306%
2026-04-14	12.9000	12.9000	12.9000	12.9000	+11.207%	1	302	+43.101%
2026-04-13	12.0000	12.0000	11.6000	11.6000	0.000%	3	302	+59.138%
2026-04-09	11.6000	11.6000	11.6000	11.6000	+19.588%	1	301	+59.138%
2026-04-08	9.7000	9.7000	9.7000	9.7000	+15.476%	1	301	+90.309%
2026-04-07	8.4000	8.4000	8.4000	8.4000	-1.176%	1	301	+119.762%
2026-04-06	7.5000	8.5000	7.5000	8.5000	+21.429%	2	300	+117.176%
2026-03-31	7.1000	7.1000	7.0000	7.0000	+20.690%	21	299	+163.714%
2026-03-27	6.1100	6.1100	5.8000	5.8000	-22.667%	2	298	+218.276%
2026-03-20	7.5000	7.5000	7.5000	7.5000	-16.667%	1	299	+146.133%
2026-03-17	9.0000	9.0000	9.0000	9.0000	+3.448%	1	300	+105.111%
2026-03-16	8.7000	8.7000	8.7000	8.7000	+10.127%	1	299	+112.184%
2026-03-12	7.9000	7.9000	7.9000	7.9000	-12.222%	1	300	+133.671%
2026-03-09	7.5000	9.1000	7.5000	9.0000	-7.975%	165	300	+105.111%
2026-03-06	9.9500	10.0000	9.7800	9.7800	-25.909%	30	359	+88.753%
2026-03-02	13.2000	13.2000	13.2000	13.2000	-4.348%	10	358	+39.848%
2026-02-27	13.9500	13.9500	13.8000	13.8000	+2.222%	14	348	+33.768%
2026-02-26	13.5000	13.5000	13.5000	13.5000	+6.299%	2	336	+36.741%
2026-02-23	12.9000	12.9000	12.5000	12.7000	-1.550%	17	336	+45.354%
2026-02-20	12.8000	12.9000	12.8000	12.9000	+9.322%	2	320	+43.101%
2026-02-19	11.8000	11.8000	11.8000	11.8000	+11.321%	6	320	+56.441%
2026-02-13	10.6000	10.6000	10.6000	10.6000	+8.163%	1	320	+74.151%
2026-02-12	10.0000	10.2000	9.7200	9.8000	-7.547%	19	320	+88.367%
2026-02-10	10.3000	10.6000	10.3000	10.6000	-10.169%	102	301	+74.151%
2026-02-06	12.5500	12.5500	11.8000	11.8000	+15.686%	4	210	+56.441%
2026-02-05	10.2000	10.2000	10.2000	10.2000	+3.976%	1	210	+80.980%
2026-02-04	9.8100	9.8100	9.8100	9.8100	+22.625%	2	209	+88.175%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+5.960%	1	207	+130.750%
2026-01-29	7.9200	7.9200	7.5500	7.5500	+12.687%	3	207	+144.503%
2026-01-27	6.7000	6.7000	6.7000	6.7000	+9.836%	1	206	+175.522%
2026-01-23	6.1200	6.1200	6.1000	6.1000	-6.154%	2	206	+202.623%
2026-01-22	6.5000	6.5000	6.5000	6.5000	-7.143%	36	206	+184.000%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+11.111%	14	184	+163.714%
2026-01-12	6.3000	6.3000	6.3000	6.3000	-6.667%	2	170	+193.016%
2026-01-09	6.7000	6.7500	6.7000	6.7500	-3.571%	5	170	+173.481%
2026-01-08	7.0000	7.0000	7.0000	7.0000	+7.692%	1	170	+163.714%
2026-01-05	6.4000	6.5200	6.4000	6.5000	-14.474%	14	170	+184.000%
2025-12-30	7.7000	7.7000	7.6000	7.6000	-6.173%	2	170	+142.895%
2025-12-29	8.1000	8.1000	8.1000	8.1000	+4.516%	3	170	+127.901%
2025-11-17	7.7500	7.7500	7.7500	7.7500	+27.049%	2	170	+138.194%
2025-11-03	6.0000	6.1000	6.0000	6.1000	-17.568%	19	189	+202.623%
2025-10-16	7.4000	7.4000	7.4000	7.4000	+4.225%	2	189	+149.459%
2025-10-08	7.1000	7.1000	7.1000	7.1000	-2.740%	1	189	+160.000%
2025-10-07	7.1500	7.3000	7.0000	7.3000	-13.095%	173	92	+152.877%
2025-09-25	8.4000	8.4000	8.4000	8.4000	-1.176%	13	92	+119.762%
2025-09-24	8.5000	8.5000	8.5000	8.5000	+18.056%	1	79	+117.176%
2025-09-18	7.3500	7.3800	6.2600	7.2000	-14.286%	48	79	+156.389%
2025-09-15	8.4000	8.4000	8.4000	8.4000	+24.077%	16	34	+119.762%
2025-09-09	7.0000	7.0000	6.7700	6.7700	-3.286%	7	27	+172.674%
2025-09-05	6.8200	7.0000	6.8000	7.0000	+70.732%	18	23	+163.714%
2025-08-12	4.1000	4.1000	4.1000	4.1000	+7.895%	1	15	+350.244%
2025-07-22	3.8000	3.8000	3.8000	3.8000	-10.588%	13	15	+385.789%
2025-07-07	4.2500	4.2500	4.2500	4.2500	+3.659%	5	11	+334.353%
2025-04-10	4.1000	4.1000	4.1000	4.1000	-38.806%	2	16	+350.244%
2025-03-27	6.7000	6.7000	6.7000	6.7000	+31.373%	8	16	+175.522%
2025-03-14	5.4000	5.4000	5.1000	5.1000	-41.714%	6	16	+261.961%
2025-01-17	8.7500	8.7500	8.7500	8.7500	-34.457%	2	16	+110.971%
2024-11-26	13.4200	13.4200	13.3500	13.3500	+3.168%	16	16	+38.277%
2024-11-21	12.9400	12.9400	12.9400	12.9400	+26.863%	5	11	+42.658%
2024-10-28	10.2000	10.2000	10.2000	10.2000	+3.239%	1	6	+80.980%
2024-10-24	9.9800	9.9800	9.8800	9.8800	-3.137%	2	5	+86.842%
2024-10-15	10.2000	10.2000	10.2000	10.2000	+30.268%	1	3	+80.980%
2024-09-19	7.8300	7.8300	7.8300	7.8300	0.000%	2	2	+135.760%