Dark

SPG20270115C200
SPG Jan 15 2027 200.00 Call (SPG270115C00200000)
option OPRA

EOD

Jun 29, 2026

33.49+28.314%(+7.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	33.5000	33.5000	33.4900	33.4900	+28.314%	2	245	0.000%
2026-06-23	26.1000	26.1000	26.1000	26.1000	+3.571%	3	247	+28.314%
2026-06-11	26.0000	26.0000	25.2000	25.2000	+9.708%	27	248	+32.897%
2026-06-09	22.9700	22.9700	22.9700	22.9700	+16.010%	1	269	+45.799%
2026-06-08	19.8000	19.8000	19.8000	19.8000	+15.789%	5	269	+69.141%
2026-06-02	17.1000	17.1000	17.1000	17.1000	-3.879%	1	269	+95.848%
2026-05-28	17.7900	17.7900	17.7900	17.7900	+16.199%	1	269	+88.252%
2026-05-18	15.2000	15.3100	15.2000	15.3100	-4.313%	3	268	+118.746%
2026-05-13	16.0000	16.0000	16.0000	16.0000	+1.911%	50	270	+109.313%
2026-05-11	15.7000	15.7000	15.7000	15.7000	-13.260%	1	270	+113.312%
2026-04-24	18.1000	18.1000	18.1000	18.1000	0.000%	1	309	+85.028%
2026-04-23	18.1000	18.1000	18.1000	18.1000	-1.093%	2	310	+85.028%
2026-04-22	19.8000	19.8000	18.3000	18.3000	+6.272%	25	310	+83.005%
2026-04-16	17.2200	17.2200	17.2200	17.2200	-0.806%	5	307	+94.483%
2026-04-14	17.3700	17.3700	17.3600	17.3600	+11.784%	14	307	+92.915%
2026-04-13	15.5300	15.5300	15.5300	15.5300	-2.327%	1	307	+115.647%
2026-04-09	15.7600	15.9000	15.7600	15.9000	+32.500%	2	307	+110.629%
2026-04-07	12.0000	12.0000	12.0000	12.0000	+23.711%	1	307	+179.083%
2026-03-31	9.7000	9.7000	9.7000	9.7000	+12.791%	3	306	+245.258%
2026-03-26	8.6000	8.6000	8.6000	8.6000	-2.273%	4	304	+289.419%
2026-03-24	8.8000	8.8000	8.8000	8.8000	-19.266%	1	308	+280.568%
2026-03-23	10.9000	10.9000	10.9000	10.9000	-4.637%	2	308	+207.248%
2026-03-20	11.4300	11.4300	11.4300	11.4300	-11.533%	2	308	+193.001%
2026-03-19	12.9200	12.9200	12.9200	12.9200	-1.374%	2	308	+159.211%
2026-03-18	13.1000	13.1000	13.1000	13.1000	+4.800%	2	308	+155.649%
2026-03-16	11.9000	12.5000	11.9000	12.5000	+9.075%	3	308	+167.920%
2026-03-12	11.4600	11.4600	11.4600	11.4600	-4.500%	2	308	+192.234%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-11.111%	1	310	+179.083%
2026-03-10	13.5000	13.5000	13.5000	13.5000	+5.304%	10	310	+148.074%
2026-03-09	12.0200	12.8200	10.7000	12.8200	-5.387%	11	315	+161.232%
2026-03-06	14.7000	14.7000	13.5500	13.5500	-16.358%	6	311	+147.159%
2026-03-05	16.2000	16.2000	16.2000	16.2000	-5.814%	6	311	+106.728%
2026-03-04	18.1000	18.1000	17.2000	17.2000	-2.328%	6	310	+94.709%
2026-03-03	17.8000	17.9000	17.6000	17.6100	+8.037%	9	310	+90.176%
2026-02-25	16.3000	16.3000	16.3000	16.3000	+5.161%	1	305	+105.460%
2026-02-24	15.5000	15.5000	15.5000	15.5000	-8.824%	3	305	+116.065%
2026-02-23	17.0000	17.0000	17.0000	17.0000	+1.796%	1	305	+97.000%
2026-02-18	16.7000	16.7000	16.7000	16.7000	-1.765%	5	305	+100.539%
2026-02-17	17.0000	17.0000	17.0000	17.0000	+10.390%	70	300	+97.000%
2026-02-13	14.8100	15.4000	14.8100	15.4000	+7.692%	6	275	+117.468%
2026-02-12	14.6000	14.6000	14.3000	14.3000	-3.574%	20	275	+134.196%
2026-02-09	14.8300	14.8300	14.8300	14.8300	-13.275%	5	273	+125.826%
2026-02-06	16.5000	17.1000	16.5000	17.1000	+15.541%	7	278	+95.848%
2026-02-05	13.7000	14.8000	13.7000	14.8000	+8.029%	2	283	+126.284%
2026-02-04	13.5000	13.7000	13.5000	13.7000	+23.423%	6	283	+144.453%
2026-02-03	11.1000	11.1000	11.1000	11.1000	-9.388%	10	277	+201.712%
2026-02-02	12.6000	12.6000	12.2500	12.2500	+6.522%	21	267	+173.388%
2026-01-30	11.5000	11.5000	11.5000	11.5000	+4.545%	1	252	+191.217%
2026-01-29	11.0000	11.0000	11.0000	11.0000	+18.280%	1	252	+204.455%
2026-01-27	9.3000	9.3000	9.3000	9.3000	+4.494%	1	251	+260.108%
2026-01-26	8.9000	8.9000	8.9000	8.9000	+2.299%	1	252	+276.292%
2026-01-23	9.4600	9.4600	8.7000	8.7000	-13.000%	3	252	+284.943%
2026-01-22	10.0000	10.0000	10.0000	10.0000	+5.152%	1	252	+234.900%
2026-01-20	9.4000	9.5100	9.4000	9.5100	-0.210%	16	252	+252.156%
2026-01-16	8.5000	9.5300	8.2000	9.5300	+9.540%	4	251	+251.417%
2026-01-15	10.5000	10.5000	8.7000	8.7000	-13.000%	7	251	+284.943%
2026-01-14	10.0000	10.0000	10.0000	10.0000	+8.108%	13	256	+234.900%
2026-01-08	9.2500	9.2500	9.2500	9.2500	-5.612%	13	244	+262.054%
2026-01-07	10.8800	10.8800	9.8000	9.8000	-2.000%	14	244	+241.735%
2026-01-06	9.5000	10.0000	9.5000	10.0000	+6.383%	17	232	+234.900%
2026-01-05	9.4000	9.4000	9.4000	9.4000	-10.985%	2	213	+256.277%
2025-12-31	10.5000	10.5600	10.5000	10.5600	-4.000%	2	213	+217.140%
2025-12-30	11.0000	11.0000	11.0000	11.0000	+0.917%	1	213	+204.455%
2025-12-29	10.9000	10.9000	10.9000	10.9000	+2.444%	1	212	+207.248%
2025-12-23	10.0000	10.6400	10.0000	10.6400	+6.400%	8	212	+214.756%
2025-12-22	10.0000	10.0000	10.0000	10.0000	-0.990%	1	209	+234.900%
2025-12-15	10.3000	10.3000	10.1000	10.1000	-3.810%	2	209	+231.584%
2025-12-11	10.5000	10.5000	10.5000	10.5000	+11.465%	2	209	+218.952%
2025-12-09	9.5000	9.5000	9.4200	9.4200	-17.368%	53	209	+255.520%
2025-12-01	11.4000	11.4000	11.4000	11.4000	-0.524%	1	157	+193.772%
2025-11-21	11.4600	11.4600	11.4600	11.4600	-4.500%	5	157	+192.234%
2025-11-19	12.0000	12.0000	12.0000	12.0000	+7.143%	3	157	+179.083%
2025-11-04	10.2000	11.2000	10.2000	11.2000	+19.149%	5	157	+199.018%
2025-10-14	9.4000	9.4000	9.4000	9.4000	-28.788%	12	156	+256.277%
2025-10-03	13.2000	13.2000	13.2000	13.2000	+7.143%	1	163	+153.712%
2025-10-02	12.3200	12.3200	12.3200	12.3200	-7.368%	1	162	+171.834%
2025-10-01	13.4000	13.5000	13.3000	13.3000	+15.652%	4	162	+151.805%
2025-09-24	11.5000	11.5000	11.5000	11.5000	+10.577%	3	162	+191.217%
2025-09-22	10.0600	10.4000	9.6300	10.4000	-2.804%	33	160	+222.019%
2025-09-19	10.7000	10.7000	10.7000	10.7000	+6.574%	1	156	+212.991%
2025-09-18	10.0000	10.0400	10.0000	10.0400	-11.930%	10	156	+233.566%
2025-09-15	11.4000	11.4700	11.1000	11.4000	+20.000%	28	161	+193.772%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+6.742%	3	155	+252.526%
2025-08-29	8.9000	8.9000	8.9000	8.9000	+17.105%	3	156	+276.292%
2025-08-19	8.0000	8.0000	7.6000	7.6000	+11.765%	3	156	+340.658%
2025-08-14	6.8000	6.8000	6.8000	6.8000	-2.857%	8	157	+392.500%
2025-08-13	7.0000	7.0000	7.0000	7.0000	+27.273%	8	151	+378.429%
2025-08-12	5.5000	5.5000	5.5000	5.5000	-16.793%	3	151	+508.909%
2025-07-30	6.6100	6.6100	6.6100	6.6100	+4.921%	4	151	+406.657%
2025-07-29	6.3000	6.3000	6.3000	6.3000	+18.868%	1	147	+431.587%
2025-07-22	5.2500	5.5000	5.2500	5.3000	+11.579%	13	146	+531.887%
2025-07-11	4.7500	4.7500	4.7500	4.7500	-8.654%	40	137	+605.053%
2025-07-10	5.2000	5.2000	5.2000	5.2000	-13.333%	5	97	+544.038%
2025-07-07	6.0000	6.0000	6.0000	6.0000	+23.711%	5	97	+458.167%
2025-06-26	4.7200	4.8500	4.7200	4.8500	-21.774%	4	92	+590.515%
2025-06-11	6.2000	6.2000	6.2000	6.2000	-4.615%	2	89	+440.161%
2025-06-09	6.4000	6.5000	6.4000	6.5000	+8.333%	3	89	+415.231%
2025-06-06	6.0000	6.0000	6.0000	6.0000	+3.448%	2	88	+458.167%
2025-05-22	5.8000	5.8000	5.8000	5.8000	-3.333%	1	87	+477.414%
2025-04-24	6.0000	6.0000	6.0000	6.0000	-9.091%	1	86	+458.167%
2025-04-09	6.6000	6.6000	6.6000	6.6000	+32.000%	12	86	+407.424%
2025-04-07	4.9600	5.0000	4.9600	5.0000	-20.635%	2	86	+569.800%
2025-04-04	5.8000	6.3000	5.8000	6.3000	+5.882%	42	85	+431.587%
2025-04-03	5.9500	5.9500	5.9500	5.9500	-37.170%	1	105	+462.857%
2025-04-02	9.4700	9.4700	9.4700	9.4700	+4.525%	1	105	+253.643%
2025-03-27	9.4700	9.5400	8.2100	9.0600	+0.667%	34	105	+269.647%
2025-03-17	9.0000	9.0000	9.0000	9.0000	-26.230%	1	107	+272.111%
2025-03-06	12.2000	12.2000	12.2000	12.2000	-19.842%	7	108	+174.508%
2025-02-25	15.2200	15.2200	15.2200	15.2200	+2.838%	1	108	+120.039%
2025-02-11	13.4900	14.8000	13.4900	14.8000	+12.121%	2	108	+126.284%
2025-02-07	13.2000	13.2000	13.2000	13.2000	+7.492%	2	107	+153.712%
2025-02-05	12.9500	12.9500	12.2800	12.2800	+3.107%	2	107	+172.720%
2025-01-14	12.2500	12.2500	11.8900	11.9100	-2.377%	14	107	+181.192%
2025-01-06	12.1000	12.3700	12.1000	12.2000	+7.965%	15	101	+174.508%
2024-12-19	12.0000	12.0000	11.3000	11.3000	-19.858%	41	94	+196.372%
2024-12-11	13.5200	14.1000	13.5200	14.1000	-6.623%	10	87	+137.518%
2024-12-06	15.1000	15.1000	15.1000	15.1000	+5.300%	4	87	+121.788%
2024-12-04	14.1900	14.3400	14.1900	14.3400	-3.499%	4	85	+133.543%
2024-12-02	14.9100	15.1200	14.7000	14.8600	-6.834%	24	83	+125.370%
2024-11-22	15.9500	15.9500	15.9500	15.9500	+1.917%	2	71	+109.969%
2024-11-21	15.6500	15.6500	15.6500	15.6500	+5.815%	12	59	+113.994%
2024-11-12	14.8000	14.8000	14.7900	14.7900	+35.440%	20	59	+126.437%
2024-11-01	10.9200	10.9200	10.9200	10.9200	-10.197%	24	43	+206.685%
2024-10-31	12.1600	12.1600	12.1600	12.1600	-13.759%	1	32	+175.411%
2024-10-15	14.1000	14.1000	14.1000	14.1000	+28.532%	1	32	+137.518%
2024-10-07	10.9700	10.9700	10.9700	10.9700	+1.480%	1	32	+205.287%
2024-09-27	10.8000	10.8100	10.8000	10.8100	-7.607%	60	31	+209.806%
2024-09-26	11.7000	11.7000	11.7000	11.7000	+0.862%	1	31	+186.239%
2024-09-24	11.6000	11.6000	11.6000	11.6000	0.000%	30	30	+188.707%