Dark

SPG20270115C190
SPG Jan 15 2027 190.00 Call (SPG270115C00190000)
option OPRA

EOD

Jun 25, 2026

40.25+37.607%(+11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	40.2500	40.2500	40.2500	40.2500	+37.607%	1	216	0.000%
2026-06-17	30.5000	30.5000	29.2500	29.2500	+0.862%	3	218	+37.607%
2026-06-10	29.0000	29.0000	29.0000	29.0000	-3.333%	2	218	+38.793%
2026-06-09	30.2900	30.2900	30.0000	30.0000	+32.159%	3	220	+34.167%
2026-06-03	22.7000	22.7000	22.7000	22.7000	-10.277%	30	221	+77.313%
2026-05-26	25.3000	25.3000	25.3000	25.3000	+13.964%	1	221	+59.091%
2026-04-27	22.2000	22.2000	22.2000	22.2000	-6.131%	1	221	+81.306%
2026-04-17	23.6500	23.6500	23.6500	23.6500	-0.547%	5	222	+70.190%
2026-04-14	22.5000	24.0000	22.5000	23.7800	+26.489%	46	222	+69.260%
2026-04-08	18.8000	18.8000	18.8000	18.8000	+52.227%	1	181	+114.096%
2026-03-26	12.1800	12.3500	12.1800	12.3500	-22.813%	2	181	+225.911%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-16.667%	1	182	+151.563%
2026-03-06	19.6000	19.6000	19.2000	19.2000	-15.044%	5	182	+109.635%
2026-03-03	22.7000	22.7000	22.4000	22.6000	+4.872%	3	179	+78.097%
2026-02-19	21.5500	21.5500	21.5500	21.5500	+5.741%	1	180	+86.775%
2026-02-09	20.9400	20.9400	20.3800	20.3800	-9.422%	8	180	+97.498%
2026-02-06	22.5000	22.5000	22.5000	22.5000	+50.502%	1	182	+78.889%
2026-02-03	15.7000	15.7000	14.9500	14.9500	-14.571%	3	182	+169.231%
2026-02-02	17.5000	17.5000	17.5000	17.5000	+9.718%	1	182	+130.000%
2026-01-30	15.6800	15.9500	15.6800	15.9500	+14.748%	29	182	+152.351%
2026-01-14	13.7000	13.9000	13.7000	13.9000	+2.206%	10	184	+189.568%
2026-01-13	13.6000	13.6000	13.6000	13.6000	-7.167%	3	176	+195.956%
2026-01-08	13.6000	14.6500	13.6000	14.6500	-6.688%	16	176	+174.744%
2025-12-24	15.7000	15.7000	15.7000	15.7000	+20.769%	2	187	+156.369%
2025-12-02	13.0000	13.3000	13.0000	13.0000	-13.333%	20	187	+209.615%
2025-11-28	15.0000	15.0000	15.0000	15.0000	-3.908%	1	185	+168.333%
2025-11-12	16.2400	16.2400	15.6100	15.6100	+7.655%	8	184	+157.848%
2025-11-07	14.5000	14.5000	14.5000	14.5000	+24.250%	1	181	+177.586%
2025-10-30	11.7000	11.7000	11.6700	11.6700	-10.369%	4	181	+244.901%
2025-10-27	13.0200	13.0200	13.0200	13.0200	-3.053%	16	198	+209.140%
2025-10-15	13.4300	13.4300	13.4300	13.4300	+0.224%	1	198	+199.702%
2025-10-10	13.6000	13.6000	13.4000	13.4000	+1.515%	2	198	+200.373%
2025-10-08	13.2000	13.2000	13.2000	13.2000	-4.348%	1	198	+204.924%
2025-10-07	13.8000	13.8000	13.8000	13.8000	-20.735%	1	199	+191.667%
2025-10-03	17.4100	17.4100	17.4100	17.4100	-1.080%	1	199	+131.189%
2025-10-01	17.6000	17.6000	17.6000	17.6000	+1.734%	1	199	+128.693%
2025-09-30	17.2500	17.4000	17.1000	17.3000	+42.975%	11	199	+132.659%
2025-09-17	12.1000	12.1000	12.1000	12.1000	-20.915%	1	196	+232.645%
2025-09-15	15.4200	15.4800	15.3000	15.3000	+16.794%	9	196	+163.072%
2025-09-09	13.1000	13.1000	13.1000	13.1000	+9.167%	1	197	+207.252%
2025-09-02	12.0000	12.0000	12.0000	12.0000	+4.530%	1	198	+235.417%
2025-08-28	11.6500	11.6500	11.4700	11.4800	-1.034%	25	197	+250.610%
2025-08-27	11.6000	11.6000	11.6000	11.6000	+13.171%	1	187	+246.983%
2025-08-18	10.2500	10.2500	10.2500	10.2500	+5.670%	16	186	+292.683%
2025-08-13	9.1000	9.7000	9.1000	9.7000	+13.850%	5	170	+314.948%
2025-08-12	8.5200	8.5200	8.5200	8.5200	+15.135%	2	168	+372.418%
2025-08-11	7.4000	7.4000	7.4000	7.4000	-7.500%	1	166	+443.919%
2025-08-07	8.0000	8.0000	8.0000	8.0000	-13.978%	1	165	+403.125%
2025-08-06	9.3000	9.3000	9.3000	9.3000	+29.167%	1	166	+332.796%
2025-08-04	7.2000	7.2000	7.2000	7.2000	+2.857%	1	165	+459.028%
2025-08-01	7.0000	7.0000	7.0000	7.0000	-13.580%	1	165	+475.000%
2025-07-23	8.1000	8.1000	8.1000	8.1000	+9.017%	1	166	+396.914%
2025-07-22	7.4300	7.4300	7.4300	7.4300	+5.840%	2	165	+441.723%
2025-07-21	7.0200	7.0200	7.0200	7.0200	-0.426%	1	165	+473.362%
2025-06-26	7.0500	7.0500	7.0500	7.0500	-4.730%	1	164	+470.922%
2025-06-24	7.2300	7.4000	7.2300	7.4000	-15.909%	9	164	+443.919%
2025-06-09	8.8000	8.8000	8.8000	8.8000	-2.222%	1	157	+357.386%
2025-05-15	9.0000	9.0000	9.0000	9.0000	+16.883%	1	156	+347.222%
2025-04-30	7.6000	7.7000	7.4000	7.7000	-12.500%	5	156	+422.727%
2025-04-24	8.6100	8.8000	8.6100	8.8000	+8.642%	7	155	+357.386%
2025-04-03	8.1000	8.1000	8.1000	8.1000	-28.885%	1	156	+396.914%
2025-03-27	11.7500	11.8100	11.3900	11.3900	+3.545%	58	157	+253.380%
2025-03-24	11.0000	11.0000	11.0000	11.0000	-42.257%	1	184	+265.909%
2025-02-12	19.0500	19.0500	19.0500	19.0500	+25.992%	100	183	+111.286%
2025-01-14	15.0800	15.1200	15.0800	15.1200	+9.328%	16	183	+166.204%
2025-01-13	13.8300	13.8300	13.8300	13.8300	-2.399%	1	180	+191.034%
2024-12-31	13.9500	14.1700	13.9500	14.1700	-5.344%	2	179	+184.051%
2024-12-24	14.9700	14.9700	14.9700	14.9700	+2.816%	9	170	+168.871%
2024-12-23	14.4700	14.5600	14.4700	14.5600	-25.524%	20	170	+176.442%
2024-11-21	19.5500	19.5500	19.5500	19.5500	+2.733%	12	176	+105.882%
2024-11-20	19.2200	19.2500	19.0300	19.0300	+0.848%	100	176	+111.508%
2024-11-13	18.8700	18.8700	18.8700	18.8700	-2.329%	1	76	+113.302%
2024-11-11	18.4700	19.3200	18.4700	19.3200	+24.485%	40	75	+108.333%
2024-10-14	15.5200	15.5200	15.5200	15.5200	+6.301%	3	35	+159.343%
2024-10-11	14.6000	14.6000	14.6000	14.6000	+8.148%	4	32	+175.685%
2024-09-27	13.5000	13.5000	13.5000	13.5000	0.000%	60	30	+198.148%