Dark

SPG20270115C180
SPG Jan 15 2027 180.00 Call (SPG270115C00180000)
option OPRA

Inactive

Sep 21, 2026

28.55+9.808%(+2.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	28.5500	28.5500	28.5500	28.5500	+9.808%	5	322	0.000%
2026-09-16	26.0000	26.0000	26.0000	26.0000	-16.640%	1	322	+9.808%
2026-09-09	31.1900	31.1900	31.1900	31.1900	-2.531%	1	322	-8.464%
2026-09-08	30.0000	32.0000	30.0000	32.0000	-3.846%	10	322	-10.781%
2026-09-04	33.2800	33.2800	33.2800	33.2800	-4.914%	2	324	-14.213%
2026-08-31	35.0000	35.0000	35.0000	35.0000	-4.372%	1	324	-18.429%
2026-08-27	36.6000	36.6000	36.6000	36.6000	-15.376%	60	325	-21.995%
2026-08-20	43.2500	43.2500	43.2500	43.2500	-1.030%	2	325	-33.988%
2026-08-19	43.7000	43.7000	43.7000	43.7000	+2.222%	4	325	-34.668%
2026-08-18	42.7500	42.7500	42.7500	42.7500	-19.340%	7	321	-33.216%
2026-07-31	53.0000	53.0000	53.0000	53.0000	-10.169%	5	324	-46.132%
2026-07-29	59.0000	59.0000	59.0000	59.0000	-0.606%	1	324	-51.610%
2026-07-28	59.3600	59.3600	59.3600	59.3600	+10.953%	1	325	-51.904%
2026-07-27	53.5000	53.5000	53.5000	53.5000	+28.297%	1	326	-46.636%
2026-07-10	41.7000	41.7000	40.1500	41.7000	-17.180%	50	326	-31.535%
2026-06-26	50.3500	50.3500	50.3500	50.3500	+27.372%	2	324	-43.297%
2026-06-23	39.5300	39.5300	39.5300	39.5300	-1.076%	2	324	-27.776%
2026-06-16	39.9600	39.9600	39.9600	39.9600	-9.797%	60	322	-28.554%
2026-06-12	44.2600	44.3000	44.2600	44.3000	+30.678%	4	322	-35.553%
2026-06-08	33.9000	33.9000	33.9000	33.9000	+3.008%	1	322	-15.782%
2026-06-05	32.9100	32.9100	32.9100	32.9100	+7.199%	3	322	-13.248%
2026-06-04	30.7000	30.7000	30.7000	30.7000	+0.987%	3	323	-7.003%
2026-05-29	30.4000	30.4000	30.4000	30.4000	+9.274%	1	320	-6.086%
2026-04-29	27.8200	27.8200	27.8200	27.8200	+35.377%	3	320	+2.624%
2026-03-31	20.5500	20.5500	20.5500	20.5500	+20.882%	1	323	+38.929%
2026-03-26	17.0000	17.0000	17.0000	17.0000	0.000%	1	324	+67.941%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-20.930%	1	324	+67.941%
2026-03-12	21.5000	21.5000	21.5000	21.5000	-13.026%	1	323	+32.791%
2026-03-10	24.7200	24.7200	24.7200	24.7200	+12.364%	1	323	+15.494%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-12.246%	3	322	+29.773%
2026-03-06	25.0700	25.0700	25.0700	25.0700	-15.304%	2	322	+13.881%
2026-03-03	29.6000	29.6000	29.6000	29.6000	+14.066%	1	322	-3.547%
2026-02-13	26.4000	26.4000	25.9500	25.9500	+1.765%	12	320	+10.019%
2026-02-05	25.5000	25.5000	25.5000	25.5000	+10.390%	1	320	+11.961%
2026-02-02	23.1000	23.1000	23.1000	23.1000	+10.000%	3	319	+23.593%
2026-01-30	20.8000	21.0000	20.8000	21.0000	+20.690%	2	316	+35.952%
2026-01-15	18.5000	18.5000	17.4000	17.4000	-6.952%	47	314	+64.080%
2026-01-09	18.7000	18.7000	18.7000	18.7000	+6.250%	42	310	+52.674%
2026-01-05	17.6000	17.6000	17.6000	17.6000	-13.936%	3	310	+62.216%
2025-12-30	20.4500	20.4500	20.4500	20.4500	+7.012%	1	310	+39.609%
2025-12-19	19.1100	19.1100	19.1100	19.1100	+0.579%	3	310	+49.398%
2025-12-18	19.0000	19.0000	19.0000	19.0000	-1.042%	9	307	+50.263%
2025-12-17	19.2000	19.2000	19.2000	19.2000	+1.053%	1	316	+48.698%
2025-12-16	19.1000	19.1000	18.8000	19.0000	+1.768%	14	316	+50.263%
2025-12-12	18.6700	18.6700	18.6700	18.6700	+3.149%	1	318	+52.919%
2025-12-08	18.1000	18.1000	18.1000	18.1000	+0.556%	2	317	+57.735%
2025-12-05	18.0000	18.0000	18.0000	18.0000	-1.099%	5	317	+58.611%
2025-12-03	18.2000	18.2000	18.2000	18.2000	-4.712%	1	312	+56.868%
2025-11-24	19.1000	19.1000	19.1000	19.1000	-1.546%	1	311	+49.476%
2025-11-18	19.4000	19.4000	19.4000	19.4000	-4.433%	5	311	+47.165%
2025-11-12	20.3000	20.3000	20.3000	20.3000	+7.979%	10	311	+40.640%
2025-11-07	18.8000	18.8000	18.8000	18.8000	-6.000%	10	311	+51.862%
2025-11-06	20.0000	20.0000	20.0000	20.0000	+17.233%	3	311	+42.750%
2025-10-28	17.0000	17.0600	17.0000	17.0600	-3.616%	122	311	+67.351%
2025-10-23	17.7000	17.7000	17.7000	17.7000	-1.667%	10	191	+61.299%
2025-10-15	17.6000	18.0000	17.6000	18.0000	+6.698%	121	186	+58.611%
2025-10-14	16.1000	17.0000	16.1000	16.8700	-1.287%	14	234	+69.235%
2025-10-13	17.0900	17.0900	17.0900	17.0900	-0.582%	120	226	+67.057%
2025-10-10	18.6000	18.6000	17.1900	17.1900	-4.606%	3	107	+66.085%
2025-10-09	18.0000	18.0200	18.0000	18.0200	+3.385%	3	108	+58.435%
2025-10-08	17.3900	17.4300	17.3900	17.4300	-18.930%	5	109	+63.798%
2025-10-01	21.5000	21.5000	21.5000	21.5000	+5.392%	5	104	+32.791%
2025-09-24	20.4000	20.4000	20.4000	20.4000	-1.449%	1	109	+39.951%
2025-09-23	20.7000	20.7000	20.7000	20.7000	+8.947%	4	110	+37.923%
2025-09-19	19.0000	19.0000	19.0000	19.0000	+4.510%	5	110	+50.263%
2025-09-18	18.1900	18.1900	18.1800	18.1800	-9.100%	612	110	+57.041%
2025-09-17	20.0000	20.0000	20.0000	20.0000	-1.478%	10	722	+42.750%
2025-09-15	19.9000	20.3000	19.8000	20.3000	+4.103%	26	722	+40.640%
2025-09-12	19.5000	19.5000	19.5000	19.5000	+14.706%	2	724	+46.410%
2025-09-10	17.0000	17.0000	17.0000	17.0000	-1.791%	1	724	+67.941%
2025-09-08	17.3100	17.3100	17.3100	17.3100	+8.868%	1	723	+64.934%
2025-09-02	15.9000	15.9000	15.9000	15.9000	+1.403%	1	724	+79.560%
2025-08-28	15.3000	15.8000	15.3000	15.6800	+1.292%	27	724	+82.079%
2025-08-26	15.2000	15.4800	15.2000	15.4800	+12.174%	2	735	+84.432%
2025-08-15	13.8000	13.8000	13.8000	13.8000	+7.143%	1	735	+106.884%
2025-08-14	12.9200	12.9200	12.8800	12.8800	+21.509%	2	735	+121.661%
2025-07-10	10.5000	10.6000	10.5000	10.6000	-10.169%	7	733	+169.340%
2025-07-02	11.8000	11.8000	11.8000	11.8000	+16.486%	2	726	+141.949%
2025-06-23	10.1300	10.1300	10.1300	10.1300	-9.554%	7	724	+181.836%
2025-05-28	11.1400	11.2000	11.1400	11.2000	+5.660%	6	731	+154.911%
2025-05-27	10.6000	10.6000	10.6000	10.6000	-11.297%	1	728	+169.340%
2025-05-19	11.9500	11.9500	11.9500	11.9500	-10.150%	2	728	+138.912%
2025-05-16	13.3000	13.3000	13.3000	13.3000	-5.000%	6	726	+114.662%
2025-05-13	14.0000	14.0000	14.0000	14.0000	-8.795%	15	729	+103.929%
2025-05-12	15.3500	15.3500	15.3500	15.3500	+18.716%	2	714	+85.993%
2025-05-02	12.9300	12.9300	12.9300	12.9300	+10.797%	8	714	+120.804%
2025-04-28	11.6700	11.6700	11.6700	11.6700	+7.064%	5	716	+144.644%
2025-04-23	10.9000	10.9000	10.9000	10.9000	+14.737%	2	711	+161.927%
2025-04-22	9.4000	9.5000	9.4000	9.5000	-6.863%	9	709	+200.526%
2025-04-17	10.2000	10.2000	10.2000	10.2000	+0.990%	2	703	+179.902%
2025-04-09	10.5000	10.5000	10.1000	10.1000	+22.424%	18	703	+182.673%
2025-04-08	8.2500	8.2500	8.2500	8.2500	-18.317%	2	703	+246.061%
2025-04-04	9.3000	10.1000	9.3000	10.1000	-3.810%	32	703	+182.673%
2025-04-03	10.2600	10.5000	10.2600	10.5000	-29.054%	3	715	+171.905%
2025-03-31	14.8000	14.8000	14.8000	14.8000	-3.896%	20	713	+92.905%
2025-03-27	15.4000	15.4000	15.4000	15.4000	+10.394%	7	697	+85.390%
2025-03-24	13.9500	13.9500	13.9500	13.9500	+4.887%	1	690	+104.659%
2025-03-21	13.3000	13.3000	13.3000	13.3000	-3.483%	2	689	+114.662%
2025-03-20	13.7800	13.7800	13.7800	13.7800	-12.785%	1	690	+107.184%
2025-03-12	15.3000	15.8000	15.3000	15.8000	-2.469%	2	689	+80.696%
2025-03-10	16.2000	16.2000	16.2000	16.2000	-19.722%	1	688	+76.235%
2025-03-06	20.1800	20.1800	20.1800	20.1800	-15.917%	2	685	+41.477%
2025-02-21	24.0000	24.0000	24.0000	24.0000	-1.275%	20	685	+18.958%
2025-02-19	24.3000	24.3600	24.3000	24.3100	+7.948%	8	675	+17.441%
2025-02-12	22.5200	22.5200	22.5200	22.5200	+12.263%	2	677	+26.776%
2025-02-05	20.0600	20.0600	20.0600	20.0600	+21.576%	3	675	+42.323%
2025-02-03	16.5000	16.5000	16.5000	16.5000	-8.333%	3	672	+73.030%
2025-01-17	18.0000	18.0000	18.0000	18.0000	+4.651%	2	669	+58.611%
2025-01-15	17.2000	17.2000	17.2000	17.2000	-2.494%	1	669	+65.988%
2024-12-30	17.6400	17.6400	17.6400	17.6400	-6.170%	2	668	+61.848%
2024-12-20	18.8000	18.8000	18.8000	18.8000	-0.529%	2	666	+51.862%
2024-12-18	20.2500	20.2500	18.9000	18.9000	-22.857%	8	664	+51.058%
2024-12-17	24.5000	24.5000	24.5000	24.5000	+7.456%	1	660	+16.531%
2024-12-10	23.4500	23.4500	22.6000	22.8000	-5.785%	4	659	+25.219%
2024-12-09	22.9000	24.2000	22.8900	24.2000	+4.989%	603	655	+17.975%
2024-12-05	22.9400	23.0500	22.9400	23.0500	-2.496%	2	66	+23.861%
2024-11-25	23.6400	23.6400	23.6400	23.6400	+10.830%	1	64	+20.770%
2024-11-15	21.3300	21.3300	21.3300	21.3300	-8.455%	2	64	+33.849%
2024-11-12	24.1400	24.1400	23.3000	23.3000	+1.747%	8	64	+22.532%
2024-11-11	22.7200	22.9000	22.7200	22.9000	+14.214%	17	58	+24.672%
2024-11-05	20.0500	20.0500	19.5000	20.0500	+4.974%	18	62	+42.394%
2024-10-23	19.9800	19.9800	19.1000	19.1000	-5.911%	4	45	+49.476%
2024-10-22	20.0800	20.3000	20.0800	20.3000	+17.341%	9	41	+40.640%
2024-10-09	17.3000	17.3000	17.3000	17.3000	+4.217%	2	34	+65.029%
2024-10-02	16.7000	16.7000	16.4000	16.6000	+1.220%	22	32	+71.988%
2024-10-01	16.4000	16.4000	16.4000	16.4000	-1.502%	4	10	+74.085%
2024-09-27	16.6500	16.6500	16.6500	16.6500	+3.868%	8	6	+71.471%
2024-09-17	16.0200	16.0300	16.0200	16.0300	0.000%	2	2	+78.104%