Dark

SPG20270115C180
SPG Jan 15 2027 180.00 Call (SPG270115C00180000)
option OPRA

EOD

Jun 26, 2026

50.35+27.372%(+10.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	50.3500	50.3500	50.3500	50.3500	+27.372%	2	324	0.000%
2026-06-23	39.5300	39.5300	39.5300	39.5300	-1.076%	2	324	+27.372%
2026-06-16	39.9600	39.9600	39.9600	39.9600	-9.797%	60	322	+26.001%
2026-06-12	44.2600	44.3000	44.2600	44.3000	+30.678%	4	322	+13.657%
2026-06-08	33.9000	33.9000	33.9000	33.9000	+3.008%	1	322	+48.525%
2026-06-05	32.9100	32.9100	32.9100	32.9100	+7.199%	3	322	+52.993%
2026-06-04	30.7000	30.7000	30.7000	30.7000	+0.987%	3	323	+64.007%
2026-05-29	30.4000	30.4000	30.4000	30.4000	+9.274%	1	320	+65.625%
2026-04-29	27.8200	27.8200	27.8200	27.8200	+35.377%	3	320	+80.985%
2026-03-31	20.5500	20.5500	20.5500	20.5500	+20.882%	1	323	+145.012%
2026-03-26	17.0000	17.0000	17.0000	17.0000	0.000%	1	324	+196.176%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-20.930%	1	324	+196.176%
2026-03-12	21.5000	21.5000	21.5000	21.5000	-13.026%	1	323	+134.186%
2026-03-10	24.7200	24.7200	24.7200	24.7200	+12.364%	1	323	+103.681%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-12.246%	3	322	+128.864%
2026-03-06	25.0700	25.0700	25.0700	25.0700	-15.304%	2	322	+100.838%
2026-03-03	29.6000	29.6000	29.6000	29.6000	+14.066%	1	322	+70.101%
2026-02-13	26.4000	26.4000	25.9500	25.9500	+1.765%	12	320	+94.027%
2026-02-05	25.5000	25.5000	25.5000	25.5000	+10.390%	1	320	+97.451%
2026-02-02	23.1000	23.1000	23.1000	23.1000	+10.000%	3	319	+117.965%
2026-01-30	20.8000	21.0000	20.8000	21.0000	+20.690%	2	316	+139.762%
2026-01-15	18.5000	18.5000	17.4000	17.4000	-6.952%	47	314	+189.368%
2026-01-09	18.7000	18.7000	18.7000	18.7000	+6.250%	42	310	+169.251%
2026-01-05	17.6000	17.6000	17.6000	17.6000	-13.936%	3	310	+186.080%
2025-12-30	20.4500	20.4500	20.4500	20.4500	+7.012%	1	310	+146.210%
2025-12-19	19.1100	19.1100	19.1100	19.1100	+0.579%	3	310	+163.475%
2025-12-18	19.0000	19.0000	19.0000	19.0000	-1.042%	9	307	+165.000%
2025-12-17	19.2000	19.2000	19.2000	19.2000	+1.053%	1	316	+162.240%
2025-12-16	19.1000	19.1000	18.8000	19.0000	+1.768%	14	316	+165.000%
2025-12-12	18.6700	18.6700	18.6700	18.6700	+3.149%	1	318	+169.684%
2025-12-08	18.1000	18.1000	18.1000	18.1000	+0.556%	2	317	+178.177%
2025-12-05	18.0000	18.0000	18.0000	18.0000	-1.099%	5	317	+179.722%
2025-12-03	18.2000	18.2000	18.2000	18.2000	-4.712%	1	312	+176.648%
2025-11-24	19.1000	19.1000	19.1000	19.1000	-1.546%	1	311	+163.613%
2025-11-18	19.4000	19.4000	19.4000	19.4000	-4.433%	5	311	+159.536%
2025-11-12	20.3000	20.3000	20.3000	20.3000	+7.979%	10	311	+148.030%
2025-11-07	18.8000	18.8000	18.8000	18.8000	-6.000%	10	311	+167.819%
2025-11-06	20.0000	20.0000	20.0000	20.0000	+17.233%	3	311	+151.750%
2025-10-28	17.0000	17.0600	17.0000	17.0600	-3.616%	122	311	+195.135%
2025-10-23	17.7000	17.7000	17.7000	17.7000	-1.667%	10	191	+184.463%
2025-10-15	17.6000	18.0000	17.6000	18.0000	+6.698%	121	186	+179.722%
2025-10-14	16.1000	17.0000	16.1000	16.8700	-1.287%	14	234	+198.459%
2025-10-13	17.0900	17.0900	17.0900	17.0900	-0.582%	120	226	+194.617%
2025-10-10	18.6000	18.6000	17.1900	17.1900	-4.606%	3	107	+192.903%
2025-10-09	18.0000	18.0200	18.0000	18.0200	+3.385%	3	108	+179.412%
2025-10-08	17.3900	17.4300	17.3900	17.4300	-18.930%	5	109	+188.870%
2025-10-01	21.5000	21.5000	21.5000	21.5000	+5.392%	5	104	+134.186%
2025-09-24	20.4000	20.4000	20.4000	20.4000	-1.449%	1	109	+146.814%
2025-09-23	20.7000	20.7000	20.7000	20.7000	+8.947%	4	110	+143.237%
2025-09-19	19.0000	19.0000	19.0000	19.0000	+4.510%	5	110	+165.000%
2025-09-18	18.1900	18.1900	18.1800	18.1800	-9.100%	612	110	+176.953%
2025-09-17	20.0000	20.0000	20.0000	20.0000	-1.478%	10	722	+151.750%
2025-09-15	19.9000	20.3000	19.8000	20.3000	+4.103%	26	722	+148.030%
2025-09-12	19.5000	19.5000	19.5000	19.5000	+14.706%	2	724	+158.205%
2025-09-10	17.0000	17.0000	17.0000	17.0000	-1.791%	1	724	+196.176%
2025-09-08	17.3100	17.3100	17.3100	17.3100	+8.868%	1	723	+190.872%
2025-09-02	15.9000	15.9000	15.9000	15.9000	+1.403%	1	724	+216.667%
2025-08-28	15.3000	15.8000	15.3000	15.6800	+1.292%	27	724	+221.110%
2025-08-26	15.2000	15.4800	15.2000	15.4800	+12.174%	2	735	+225.258%
2025-08-15	13.8000	13.8000	13.8000	13.8000	+7.143%	1	735	+264.855%
2025-08-14	12.9200	12.9200	12.8800	12.8800	+21.509%	2	735	+290.916%
2025-07-10	10.5000	10.6000	10.5000	10.6000	-10.169%	7	733	+375.000%
2025-07-02	11.8000	11.8000	11.8000	11.8000	+16.486%	2	726	+326.695%
2025-06-23	10.1300	10.1300	10.1300	10.1300	-9.554%	7	724	+397.038%
2025-05-28	11.1400	11.2000	11.1400	11.2000	+5.660%	6	731	+349.554%
2025-05-27	10.6000	10.6000	10.6000	10.6000	-11.297%	1	728	+375.000%
2025-05-19	11.9500	11.9500	11.9500	11.9500	-10.150%	2	728	+321.339%
2025-05-16	13.3000	13.3000	13.3000	13.3000	-5.000%	6	726	+278.571%
2025-05-13	14.0000	14.0000	14.0000	14.0000	-8.795%	15	729	+259.643%
2025-05-12	15.3500	15.3500	15.3500	15.3500	+18.716%	2	714	+228.013%
2025-05-02	12.9300	12.9300	12.9300	12.9300	+10.797%	8	714	+289.404%
2025-04-28	11.6700	11.6700	11.6700	11.6700	+7.064%	5	716	+331.448%
2025-04-23	10.9000	10.9000	10.9000	10.9000	+14.737%	2	711	+361.927%
2025-04-22	9.4000	9.5000	9.4000	9.5000	-6.863%	9	709	+430.000%
2025-04-17	10.2000	10.2000	10.2000	10.2000	+0.990%	2	703	+393.627%
2025-04-09	10.5000	10.5000	10.1000	10.1000	+22.424%	18	703	+398.515%
2025-04-08	8.2500	8.2500	8.2500	8.2500	-18.317%	2	703	+510.303%
2025-04-04	9.3000	10.1000	9.3000	10.1000	-3.810%	32	703	+398.515%
2025-04-03	10.2600	10.5000	10.2600	10.5000	-29.054%	3	715	+379.524%
2025-03-31	14.8000	14.8000	14.8000	14.8000	-3.896%	20	713	+240.203%
2025-03-27	15.4000	15.4000	15.4000	15.4000	+10.394%	7	697	+226.948%
2025-03-24	13.9500	13.9500	13.9500	13.9500	+4.887%	1	690	+260.932%
2025-03-21	13.3000	13.3000	13.3000	13.3000	-3.483%	2	689	+278.571%
2025-03-20	13.7800	13.7800	13.7800	13.7800	-12.785%	1	690	+265.385%
2025-03-12	15.3000	15.8000	15.3000	15.8000	-2.469%	2	689	+218.671%
2025-03-10	16.2000	16.2000	16.2000	16.2000	-19.722%	1	688	+210.802%
2025-03-06	20.1800	20.1800	20.1800	20.1800	-15.917%	2	685	+149.504%
2025-02-21	24.0000	24.0000	24.0000	24.0000	-1.275%	20	685	+109.792%
2025-02-19	24.3000	24.3600	24.3000	24.3100	+7.948%	8	675	+107.116%
2025-02-12	22.5200	22.5200	22.5200	22.5200	+12.263%	2	677	+123.579%
2025-02-05	20.0600	20.0600	20.0600	20.0600	+21.576%	3	675	+150.997%
2025-02-03	16.5000	16.5000	16.5000	16.5000	-8.333%	3	672	+205.152%
2025-01-17	18.0000	18.0000	18.0000	18.0000	+4.651%	2	669	+179.722%
2025-01-15	17.2000	17.2000	17.2000	17.2000	-2.494%	1	669	+192.733%
2024-12-30	17.6400	17.6400	17.6400	17.6400	-6.170%	2	668	+185.431%
2024-12-20	18.8000	18.8000	18.8000	18.8000	-0.529%	2	666	+167.819%
2024-12-18	20.2500	20.2500	18.9000	18.9000	-22.857%	8	664	+166.402%
2024-12-17	24.5000	24.5000	24.5000	24.5000	+7.456%	1	660	+105.510%
2024-12-10	23.4500	23.4500	22.6000	22.8000	-5.785%	4	659	+120.833%
2024-12-09	22.9000	24.2000	22.8900	24.2000	+4.989%	603	655	+108.058%
2024-12-05	22.9400	23.0500	22.9400	23.0500	-2.496%	2	66	+118.438%
2024-11-25	23.6400	23.6400	23.6400	23.6400	+10.830%	1	64	+112.986%
2024-11-15	21.3300	21.3300	21.3300	21.3300	-8.455%	2	64	+136.053%
2024-11-12	24.1400	24.1400	23.3000	23.3000	+1.747%	8	64	+116.094%
2024-11-11	22.7200	22.9000	22.7200	22.9000	+14.214%	17	58	+119.869%
2024-11-05	20.0500	20.0500	19.5000	20.0500	+4.974%	18	62	+151.122%
2024-10-23	19.9800	19.9800	19.1000	19.1000	-5.911%	4	45	+163.613%
2024-10-22	20.0800	20.3000	20.0800	20.3000	+17.341%	9	41	+148.030%
2024-10-09	17.3000	17.3000	17.3000	17.3000	+4.217%	2	34	+191.040%
2024-10-02	16.7000	16.7000	16.4000	16.6000	+1.220%	22	32	+203.313%
2024-10-01	16.4000	16.4000	16.4000	16.4000	-1.502%	4	10	+207.012%
2024-09-27	16.6500	16.6500	16.6500	16.6500	+3.868%	8	6	+202.402%
2024-09-17	16.0200	16.0300	16.0200	16.0300	0.000%	2	2	+214.099%