Dark

SPG20261218C210
SPG Dec 18 2026 210.00 Call (SPG261218C00210000)
option OPRA

EOD

Oct 1, 2026

4.80-9.774%(-0.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0200	4.8000	4.0200	4.8000	-9.774%	5	169	0.000%
2026-09-30	5.6000	5.6000	5.3200	5.3200	-12.211%	3	172	-9.774%
2026-09-29	6.4000	6.4000	6.0600	6.0600	-2.258%	21	174	-20.792%
2026-09-28	6.0100	6.3000	6.0000	6.2000	-7.875%	5	156	-22.581%
2026-09-25	6.6000	6.7300	6.0000	6.7300	-2.464%	9	157	-28.678%
2026-09-24	6.9000	6.9000	6.9000	6.9000	+2.985%	2	150	-30.435%
2026-09-23	7.0000	7.0000	6.7000	6.7000	-10.667%	4	148	-28.358%
2026-09-22	7.5000	7.5000	7.5000	7.5000	+2.740%	1	145	-36.000%
2026-09-21	7.3000	7.3000	7.3000	7.3000	+2.817%	18	145	-34.247%
2026-09-18	7.1000	7.1000	7.1000	7.1000	-4.054%	4	128	-32.394%
2026-09-16	7.9000	7.9000	7.4000	7.4000	+2.778%	4	124	-35.135%
2026-09-15	7.0000	7.2000	7.0000	7.2000	-8.861%	7	120	-33.333%
2026-09-14	7.7000	7.9000	7.7000	7.9000	+0.637%	7	114	-39.241%
2026-09-11	7.5900	7.8500	7.5000	7.8500	-8.721%	14	109	-38.854%
2026-09-10	8.6000	8.6000	8.6000	8.6000	-2.273%	2	104	-44.186%
2026-09-09	9.4000	9.4000	8.8000	8.8000	-9.278%	5	102	-45.455%
2026-09-08	9.0500	9.7000	9.0500	9.7000	-8.491%	9	99	-50.515%
2026-09-04	10.6000	10.6000	10.6000	10.6000	+9.391%	4	86	-54.717%
2026-09-03	9.4500	10.0600	9.4500	9.6900	-2.121%	50	86	-50.464%
2026-09-02	9.9000	9.9000	9.9000	9.9000	-11.922%	9	86	-51.515%
2026-08-31	11.2400	11.2400	11.2400	11.2400	-14.719%	1	77	-57.295%
2026-08-28	13.1800	13.1800	13.1800	13.1800	+1.385%	3	76	-63.581%
2026-08-27	13.0000	13.0000	13.0000	13.0000	-26.761%	1	73	-63.077%
2026-08-20	18.2500	18.2500	17.7500	17.7500	-1.389%	3	72	-72.958%
2026-08-18	18.0000	18.0000	18.0000	18.0000	-5.413%	1	69	-73.333%
2026-08-11	19.0300	19.0300	19.0300	19.0300	+6.313%	1	68	-74.777%
2026-08-10	18.2000	18.2000	17.9000	17.9000	-14.107%	2	69	-73.184%
2026-08-06	19.9000	20.8400	19.9000	20.8400	-23.382%	2	68	-76.967%
2026-08-03	27.2000	27.2000	27.2000	27.2000	-13.099%	3	68	-82.353%
2026-07-29	31.3000	31.3000	31.3000	31.3000	+25.703%	3	68	-84.665%
2026-07-24	24.9000	24.9000	24.9000	24.9000	+2.469%	10	68	-80.723%
2026-07-21	24.3000	24.4000	24.1000	24.3000	-13.214%	17	78	-80.247%
2026-07-17	28.0000	28.0000	28.0000	28.0000	+33.333%	1	80	-82.857%
2026-07-15	21.0000	21.0000	21.0000	21.0000	-0.285%	2	79	-77.143%
2026-07-08	21.0600	21.0600	21.0600	21.0600	-19.526%	2	79	-77.208%
2026-07-07	26.1700	26.1700	26.1700	26.1700	+15.337%	10	77	-81.658%
2026-06-25	23.8000	23.8000	22.6900	22.6900	+20.116%	2	67	-78.845%
2026-06-23	18.8900	18.8900	18.8900	18.8900	+15.183%	1	67	-74.590%
2026-06-22	16.5000	16.5000	16.3100	16.4000	+3.080%	18	66	-70.732%
2026-06-17	15.9100	15.9100	15.9100	15.9100	-19.970%	2	78	-69.830%
2026-06-15	19.8800	19.8800	19.8800	19.8800	-0.101%	1	78	-75.855%
2026-06-12	21.4000	21.4400	19.9000	19.9000	+22.011%	6	78	-75.879%
2026-06-10	16.3100	16.3100	16.3100	16.3100	-2.042%	1	78	-70.570%
2026-06-09	16.2800	16.6500	16.1000	16.6500	+25.660%	7	79	-71.171%
2026-06-08	14.1700	14.1700	13.2500	13.2500	-1.852%	2	79	-63.774%
2026-06-05	12.8500	13.5000	12.8500	13.5000	+25.000%	4	78	-64.444%
2026-05-29	10.8000	10.8000	10.8000	10.8000	+6.299%	1	76	-55.556%
2026-05-15	10.1600	10.1600	10.1600	10.1600	-4.060%	2	75	-52.756%
2026-05-14	10.5900	10.5900	10.5900	10.5900	-3.727%	1	73	-54.674%
2026-05-13	11.0100	11.2200	11.0000	11.0000	+3.578%	6	72	-56.364%
2026-05-11	10.6200	10.6200	10.6200	10.6200	-6.842%	4	72	-54.802%
2026-05-07	11.4000	11.4000	11.4000	11.4000	-0.088%	1	70	-57.895%
2026-05-05	11.4100	11.4100	11.4100	11.4100	-15.481%	6	70	-57.932%
2026-04-22	13.5000	13.5000	13.5000	13.5000	-2.174%	1	64	-64.444%
2026-04-17	13.4300	13.8000	13.4300	13.8000	+18.252%	7	63	-65.217%
2026-04-16	11.6700	11.6700	11.6700	11.6700	+0.258%	5	58	-58.869%
2026-04-14	11.6500	11.6500	11.6400	11.6400	+47.342%	13	53	-58.763%
2026-04-07	7.9000	7.9000	7.9000	7.9000	+31.667%	1	40	-39.241%
2026-03-31	6.0000	6.0000	6.0000	6.0000	+5.263%	1	39	-20.000%
2026-03-30	5.7000	5.7000	5.7000	5.7000	+16.327%	1	38	-15.789%
2026-03-26	5.0700	5.0700	4.9000	4.9000	0.000%	2	37	-2.041%
2026-03-25	4.9000	4.9000	4.9000	4.9000	0.000%	1	37	-2.041%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-41.247%	1	36	-2.041%
2026-03-19	8.5000	8.5000	8.3400	8.3400	+0.846%	11	37	-42.446%
2026-03-10	8.2700	8.2700	8.2700	8.2700	-3.613%	2	28	-41.959%
2026-03-09	8.4000	8.5800	8.4000	8.5800	-6.332%	2	30	-44.056%
2026-03-06	9.5900	9.5900	9.1600	9.1600	-21.441%	4	30	-47.598%
2026-03-05	11.6600	11.6600	11.6600	11.6600	-3.237%	2	29	-58.834%
2026-03-04	12.0500	12.0500	12.0500	12.0500	+5.702%	1	27	-60.166%
2026-03-03	11.5000	11.5000	11.4000	11.4000	-12.977%	6	26	-57.895%
2026-02-26	12.7700	13.1000	12.7700	13.1000	+22.201%	3	30	-63.359%
2026-02-25	10.7200	10.7200	10.7200	10.7200	+0.847%	1	30	-55.224%
2026-02-24	10.6300	10.6300	10.6300	10.6300	-10.672%	2	30	-54.845%
2026-02-23	12.0500	12.0500	11.9000	11.9000	+4.386%	4	28	-59.664%
2026-02-17	11.4000	11.4000	11.4000	11.4000	+10.787%	1	24	-57.895%
2026-02-13	10.2900	10.2900	10.2900	10.2900	+4.573%	1	22	-53.353%
2026-02-05	9.7000	9.8400	9.7000	9.8400	+20.000%	2	22	-51.220%
2026-02-02	8.2000	8.2000	8.2000	8.2000	+2.500%	2	20	-41.463%
2026-01-30	7.0000	8.0000	7.0000	8.0000	+28.000%	6	22	-40.000%
2026-01-22	6.5000	6.5000	6.2500	6.2500	+13.636%	2	16	-23.200%
2026-01-20	5.0000	5.5000	5.0000	5.5000	-15.644%	5	16	-12.727%
2026-01-07	6.8000	6.8000	6.5200	6.5200	+10.508%	2	11	-26.380%
2026-01-05	5.9000	5.9000	5.9000	5.9000	-13.108%	6	5	-18.644%
2025-12-16	6.7900	6.7900	6.7900	6.7900	-9.467%	2	5	-29.308%
2025-11-25	7.5000	7.5000	7.5000	7.5000	+7.450%	2	3	-36.000%
2025-11-06	6.9800	6.9800	6.9800	6.9800	0.000%	1	1	-31.232%