Dark

SPG20260918C230
SPG Sep 18 2026 230.00 Call (SPG260918C00230000)
option OPRA

EOD

Aug 14, 2026

1.55-29.545%(-0.65)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.1000	2.1000	1.5000	1.5500	-29.545%	51	904	0.000%
2026-08-13	1.9500	2.6500	1.9500	2.2000	+22.222%	57	891	-29.545%
2026-08-12	2.3500	2.3500	1.8000	1.8000	-21.739%	108	855	-13.889%
2026-08-11	2.8000	2.9500	2.3000	2.3000	-23.333%	18	810	-32.609%
2026-08-10	2.6000	3.2000	2.6000	3.0000	-11.765%	112	815	-48.333%
2026-08-07	3.9400	4.4000	3.4000	3.4000	-21.839%	80	807	-54.412%
2026-08-06	5.2000	5.2000	3.9000	4.3500	-13.000%	47	803	-64.368%
2026-08-05	4.8500	5.0200	4.7900	5.0000	-25.373%	13	819	-69.000%
2026-08-04	5.7000	6.7000	5.7000	6.7000	-2.899%	5	819	-76.866%
2026-08-03	7.5200	7.5200	6.9000	6.9000	-22.472%	5	818	-77.536%
2026-07-31	7.4500	8.9000	7.4500	8.9000	+9.741%	5	818	-82.584%
2026-07-30	8.0000	8.3000	8.0000	8.1100	-37.132%	6	818	-80.888%
2026-07-28	11.3000	13.0000	11.3000	12.9000	+48.276%	16	815	-87.984%
2026-07-27	9.0000	9.0000	8.7000	8.7000	+11.538%	8	810	-82.184%
2026-07-24	7.1000	7.8000	7.1000	7.8000	+20.000%	6	818	-80.128%
2026-07-23	6.4500	6.5000	6.4500	6.5000	-5.797%	7	820	-76.154%
2026-07-22	6.8000	7.1000	6.6000	6.9000	-12.658%	93	819	-77.536%
2026-07-20	8.2000	8.2000	7.9000	7.9000	-3.659%	3	818	-80.380%
2026-07-17	9.5000	9.5000	8.2000	8.2000	+0.613%	19	818	-81.098%
2026-07-16	7.7500	8.1500	7.7000	8.1500	+59.804%	38	814	-80.982%
2026-07-14	5.1600	5.1600	5.1000	5.1000	-0.778%	9	781	-69.608%
2026-07-13	5.1400	5.1400	5.1400	5.1400	+16.818%	6	780	-69.844%
2026-07-10	3.2000	4.4000	3.2000	4.4000	-22.807%	3	774	-64.773%
2026-07-09	5.7000	5.7000	5.7000	5.7000	+6.542%	1	775	-72.807%
2026-07-08	5.6000	5.6000	5.3500	5.3500	-40.884%	2	774	-71.028%
2026-07-07	9.3000	9.3000	9.0500	9.0500	+22.297%	9	775	-82.873%
2026-07-06	7.1000	7.4000	7.1000	7.4000	-1.333%	5	782	-79.054%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+29.310%	1	779	-79.333%
2026-07-01	6.2000	6.9000	5.8000	5.8000	-21.622%	134	779	-73.276%
2026-06-30	8.1000	8.1000	7.4000	7.4000	-12.941%	2	668	-79.054%
2026-06-29	8.1000	8.5000	8.1000	8.5000	-7.909%	7	668	-81.765%
2026-06-26	8.3000	9.2300	8.3000	9.2300	+10.671%	17	663	-83.207%
2026-06-25	8.0000	8.5000	7.4000	8.3400	+24.107%	304	659	-81.415%
2026-06-24	6.0000	6.7200	6.0000	6.7200	+52.727%	37	592	-76.935%
2026-06-23	4.6000	4.9000	4.4000	4.4000	+18.919%	91	606	-64.773%
2026-06-22	3.8000	3.8600	3.6000	3.7000	+8.504%	101	628	-58.108%
2026-06-18	3.2000	3.6000	3.2000	3.4100	+36.400%	205	332	-54.545%
2026-06-17	3.1600	3.4000	2.5000	2.5000	-39.024%	24	332	-38.000%
2026-06-16	4.1000	4.1000	4.1000	4.1000	-0.726%	1	332	-62.195%
2026-06-15	5.0000	5.0000	4.1300	4.1300	-26.250%	23	306	-62.470%
2026-06-12	5.8000	6.5000	5.6000	5.6000	+12.000%	61	306	-72.321%
2026-06-11	4.9000	5.2000	4.8000	5.0000	+11.111%	31	306	-69.000%
2026-06-10	3.9600	4.6000	3.8000	4.5000	+7.143%	16	316	-65.556%
2026-06-09	3.0000	4.2000	3.0000	4.2000	+64.706%	59	308	-63.095%
2026-06-08	2.5500	2.5500	2.5500	2.5500	+9.914%	4	278	-39.216%
2026-06-05	2.3200	2.3200	2.3200	2.3200	+16.000%	1	274	-33.190%
2026-06-03	1.8700	2.0000	1.8300	2.0000	+5.263%	7	273	-22.500%
2026-06-02	1.9000	1.9000	1.9000	1.9000	0.000%	16	268	-18.421%
2026-06-01	1.9000	1.9000	1.9000	1.9000	+11.765%	5	252	-18.421%
2026-05-29	1.7000	1.7000	1.7000	1.7000	-29.167%	1	247	-8.824%
2026-05-28	2.4000	2.4000	2.4000	2.4000	+2.128%	2	247	-35.417%
2026-05-22	2.3500	2.3500	2.3500	2.3500	+11.905%	2	245	-34.043%
2026-05-20	2.1000	2.1000	2.1000	2.1000	-2.326%	1	245	-26.190%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-14.683%	1	246	-27.907%
2026-05-12	2.5200	2.5200	2.5200	2.5200	+8.155%	1	246	-38.492%
2026-05-11	2.3300	2.3300	2.3300	2.3300	+22.632%	1	246	-33.476%
2026-05-08	1.9000	1.9000	1.9000	1.9000	-22.449%	1	244	-18.421%
2026-05-01	2.7600	2.7600	2.4500	2.4500	-12.500%	6	244	-36.735%
2026-04-30	2.5000	2.8000	2.3500	2.8000	-6.667%	8	244	-44.643%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-6.250%	7	239	-48.333%
2026-04-23	3.2000	3.2000	3.2000	3.2000	-15.789%	1	233	-51.563%
2026-04-17	3.8000	3.8000	3.8000	3.8000	+38.182%	1	233	-59.211%
2026-04-16	2.5000	3.0000	2.5000	2.7500	+102.206%	18	233	-43.636%
2026-04-07	1.3600	1.3600	1.3600	1.3600	+12.397%	1	244	+13.971%
2026-04-02	1.2100	1.2100	1.2100	1.2100	+21.000%	1	244	+28.099%
2026-03-30	1.0000	1.0000	1.0000	1.0000	+42.857%	1	244	+55.000%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-57.576%	25	243	+121.429%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-29.787%	2	243	-6.061%
2026-03-06	2.3500	2.3500	2.3500	2.3500	-32.857%	1	243	-34.043%
2026-03-04	3.6000	3.6000	3.5000	3.5000	0.000%	2	242	-55.714%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+59.091%	1	240	-55.714%
2026-02-20	2.2000	2.2000	2.2000	2.2000	-35.294%	2	240	-29.545%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+21.429%	26	238	-54.412%
2026-02-13	2.8000	2.8000	2.8000	2.8000	-6.667%	2	236	-44.643%
2026-02-12	2.8000	3.0000	2.8000	3.0000	+114.286%	246	236	-48.333%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+3.704%	2	12	+10.714%
2026-01-06	1.3500	1.3500	1.3500	1.3500	-27.027%	5	10	+14.815%
2025-12-22	1.8500	1.8500	1.8500	1.8500	-28.846%	2	3	-16.216%
2025-11-11	2.7000	2.7000	2.6000	2.6000	+8.333%	2	3	-40.385%
2025-09-11	2.4000	2.4000	2.4000	2.4000	0.000%	3	3	-35.417%