Dark

SPG20260918C210
SPG Sep 18 2026 210.00 Call (SPG260918C00210000)
option OPRA

EOD

Jun 29, 2026

22.00-3.339%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.0000	22.0000	22.0000	22.0000	-3.339%	1	590	0.000%
2026-06-26	21.2000	22.7600	21.2000	22.7600	+26.444%	5	591	-3.339%
2026-06-24	15.9800	18.0100	15.9800	18.0000	+30.435%	5	590	+22.222%
2026-06-23	14.7000	14.8000	13.8000	13.8000	+14.333%	12	594	+59.420%
2026-06-22	12.0700	12.0700	12.0700	12.0700	+28.678%	25	589	+82.270%
2026-06-17	12.2700	12.2700	9.3800	9.3800	-26.947%	42	588	+134.542%
2026-06-16	14.0100	14.0100	12.7000	12.8400	-3.820%	3	588	+71.340%
2026-06-15	15.1000	15.2000	13.3500	13.3500	-15.826%	17	610	+64.794%
2026-06-12	15.5000	17.4000	15.5000	15.8600	+12.482%	28	610	+38.714%
2026-06-11	14.1000	14.1000	14.1000	14.1000	0.000%	2	610	+56.028%
2026-06-10	13.5500	14.1000	13.1000	14.1000	+13.801%	51	610	+56.028%
2026-06-09	9.4000	13.0300	9.4000	12.3900	+58.440%	56	627	+77.563%
2026-06-08	8.3000	10.2500	7.8200	7.8200	-22.574%	15	629	+181.330%
2026-06-05	9.0000	10.1000	9.0000	10.1000	+44.286%	12	625	+117.822%
2026-06-03	7.2000	7.2000	7.0000	7.0000	+4.478%	4	618	+214.286%
2026-06-01	6.8700	6.8700	6.4700	6.7000	-15.190%	7	618	+228.358%
2026-05-29	7.8000	8.1000	7.8000	7.9000	-1.003%	4	612	+178.481%
2026-05-28	7.9800	7.9800	7.9800	7.9800	-9.318%	4	609	+175.689%
2026-05-27	8.9700	8.9700	8.8000	8.8000	+8.642%	2	605	+150.000%
2026-05-26	8.1000	8.1000	8.1000	8.1000	+2.273%	4	604	+171.605%
2026-05-22	7.5000	7.9200	7.2000	7.9200	+9.241%	8	600	+177.778%
2026-05-21	7.2500	7.2500	7.2500	7.2500	+0.694%	1	596	+203.448%
2026-05-20	6.9000	7.3000	6.9000	7.2000	+16.129%	16	596	+205.556%
2026-05-19	6.5200	6.5200	6.2000	6.2000	+5.085%	2	589	+254.839%
2026-05-18	6.5000	6.5000	5.9000	5.9000	-9.231%	5	589	+272.881%
2026-05-15	6.5000	6.5000	6.5000	6.5000	-20.732%	3	589	+238.462%
2026-05-13	8.2000	8.2000	8.2000	8.2000	-3.869%	1	584	+168.293%
2026-05-12	8.0000	8.5300	8.0000	8.5300	+14.343%	8	584	+157.913%
2026-05-11	7.4000	7.4600	7.4000	7.4600	-4.968%	3	584	+194.906%
2026-05-08	7.8500	7.8500	7.8500	7.8500	+7.094%	1	577	+180.255%
2026-05-07	9.0700	9.0700	7.3300	7.3300	-7.799%	2	577	+200.136%
2026-05-05	7.9500	7.9500	7.9500	7.9500	+1.662%	1	578	+176.730%
2026-05-04	7.8200	7.8200	7.8200	7.8200	-9.595%	1	577	+181.330%
2026-05-01	8.6500	8.6500	8.6500	8.6500	-1.705%	1	576	+154.335%
2026-04-30	8.8000	8.8000	8.8000	8.8000	-3.930%	1	576	+150.000%
2026-04-23	9.1600	9.1600	9.1600	9.1600	-2.553%	1	575	+140.175%
2026-04-22	9.4000	9.4000	9.4000	9.4000	-12.639%	5	574	+134.043%
2026-04-21	10.7000	10.7600	10.7000	10.7600	-5.614%	5	569	+104.461%
2026-04-20	10.5600	11.4000	10.5600	11.4000	+7.649%	14	569	+92.982%
2026-04-17	9.5500	10.5900	9.5500	10.5900	+29.146%	11	566	+107.743%
2026-04-16	8.2000	8.2000	8.2000	8.2000	-8.889%	20	567	+168.293%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+13.924%	12	547	+144.444%
2026-04-13	7.7500	7.9000	7.7500	7.9000	+5.193%	3	535	+178.481%
2026-04-09	7.5100	7.5100	7.5100	7.5100	+21.129%	1	537	+192.943%
2026-04-08	6.0000	6.2000	5.7000	6.2000	+27.572%	6	536	+254.839%
2026-04-07	5.1000	5.1000	4.8600	4.8600	+5.652%	2	531	+352.675%
2026-04-06	4.6000	4.6000	4.6000	4.6000	+6.977%	1	531	+378.261%
2026-04-01	4.2000	4.3000	4.2000	4.3000	+7.500%	4	530	+411.628%
2026-03-31	3.7000	4.2000	3.7000	4.0000	+14.286%	12	527	+450.000%
2026-03-30	3.4000	3.5000	3.4000	3.5000	+20.690%	4	524	+528.571%
2026-03-27	2.9000	2.9000	2.8600	2.9000	-1.695%	21	520	+658.621%
2026-03-26	2.8000	2.9500	2.8000	2.9500	-1.667%	8	510	+645.763%
2026-03-25	2.9000	3.0000	2.8000	3.0000	+13.208%	82	502	+633.333%
2026-03-24	2.8500	2.8500	2.6500	2.6500	-53.509%	91	423	+730.189%
2026-03-19	5.7000	5.7000	5.7000	5.7000	+3.636%	4	427	+285.965%
2026-03-16	5.2000	5.5000	5.2000	5.5000	+10.000%	21	423	+300.000%
2026-03-13	5.3900	5.3900	5.0000	5.0000	+2.041%	43	404	+340.000%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-14.035%	8	361	+348.980%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-16.176%	30	353	+285.965%
2026-03-10	6.2000	7.2000	6.1000	6.8000	+44.681%	36	353	+223.529%
2026-03-09	4.9000	5.0000	4.7000	4.7000	-30.882%	5	317	+368.085%
2026-03-06	6.7000	6.8000	6.7000	6.8000	-24.612%	6	313	+223.529%
2026-03-05	8.3000	9.0200	8.3000	9.0200	-4.043%	11	308	+143.902%
2026-03-03	9.5300	9.5300	9.4000	9.4000	0.000%	3	297	+134.043%
2026-03-02	9.5000	9.5800	9.4000	9.4000	-10.476%	10	297	+134.043%
2026-02-27	10.5000	10.5000	10.5000	10.5000	+5.740%	21	287	+109.524%
2026-02-26	9.8000	9.9300	9.8000	9.9300	+10.211%	5	266	+121.551%
2026-02-23	9.0100	9.0100	9.0100	9.0100	-6.535%	2	261	+144.173%
2026-02-20	9.6400	9.6400	9.6400	9.6400	+11.445%	6	259	+128.216%
2026-02-19	8.6500	8.6500	8.6500	8.6500	+0.581%	1	253	+154.335%
2026-02-18	8.6100	8.6100	8.6000	8.6000	-5.702%	23	252	+155.814%
2026-02-17	8.6600	9.2000	8.6600	9.1200	+13.574%	101	242	+141.228%
2026-02-09	8.5500	8.5700	8.0300	8.0300	-7.701%	3	242	+173.973%
2026-02-06	9.3300	9.3300	8.7000	8.7000	+8.750%	3	239	+152.874%
2026-02-05	5.9000	8.0000	5.9000	8.0000	+28.000%	28	236	+175.000%
2026-02-04	6.2500	6.2500	6.2500	6.2500	+13.636%	6	213	+252.000%
2026-02-02	5.7000	5.7000	5.5000	5.5000	+5.769%	7	207	+300.000%
2026-01-30	5.0000	5.2000	5.0000	5.2000	+44.444%	10	206	+323.077%
2026-01-28	3.6000	3.6000	3.6000	3.6000	-5.263%	2	196	+511.111%
2026-01-27	3.8000	3.8000	3.8000	3.8000	0.000%	44	194	+478.947%
2026-01-26	3.8000	3.8000	3.8000	3.8000	+5.556%	2	194	+478.947%
2026-01-23	3.6000	3.6000	3.6000	3.6000	-5.263%	5	192	+511.111%
2026-01-22	3.8000	3.8000	3.8000	3.8000	-7.317%	2	189	+478.947%
2026-01-20	4.1000	4.1000	4.1000	4.1000	-10.675%	1	187	+436.585%
2026-01-14	4.5900	4.5900	4.5900	4.5900	-11.731%	6	186	+379.303%
2025-12-26	5.2000	5.2000	5.2000	5.2000	-7.143%	2	180	+323.077%
2025-12-24	5.6000	5.6000	5.6000	5.6000	+21.739%	45	133	+292.857%
2025-12-18	4.6000	4.6000	4.6000	4.6000	-8.000%	2	133	+378.261%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-18.699%	2	131	+340.000%
2025-11-11	6.6400	6.6400	6.1500	6.1500	+11.818%	100	129	+257.724%
2025-11-04	5.5000	5.5000	5.5000	5.5000	+30.952%	1	29	+300.000%
2025-10-29	4.2000	4.2000	4.2000	4.2000	-12.500%	1	28	+423.810%
2025-10-27	4.7000	4.8000	4.7000	4.8000	+2.128%	11	17	+358.333%
2025-10-13	4.7000	4.7000	4.7000	4.7000	-4.082%	1	17	+368.085%
2025-10-08	4.9000	4.9000	4.9000	4.9000	-31.944%	9	16	+348.980%
2025-09-26	7.2000	7.2000	7.2000	7.2000	+12.500%	2	7	+205.556%
2025-09-23	6.4000	6.4000	6.4000	6.4000	+1.587%	2	5	+243.750%
2025-09-16	6.3000	6.3000	6.3000	6.3000	+3.279%	1	4	+249.206%
2025-09-11	6.1000	6.1000	6.1000	6.1000	+96.774%	1	3	+260.656%
2025-07-02	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	+609.677%